Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 21, 2006 | 22 | 10 | 44.21 | — | Falling delivery | 53 | 53.4% | — |
| Sept. 20, 2006 | 93 | 84 | 90.34 | — | Rising delivery | 51 | 54.1% | — |
| Sept. 19, 2006 | 19 | 11 | 58.55 | — | Rising delivery | 38 | 35.2% | — |
| Sept. 18, 2006 | 69 | 14 | 20.58 | — | Falling delivery | 43 | 32.0% | — |
| Sept. 15, 2006 | 62 | 22 | 36.23 | — | – | 46 | 34.6% | — |
| Sept. 14, 2006 | 9 | 4 | 50.18 | — | Falling delivery | 171 | 84.5% | — |
| Sept. 13, 2006 | 31 | 15 | 46.94 | — | Falling delivery | 201 | 85.3% | — |
| Sept. 12, 2006 | 42 | 12 | 29.37 | — | Falling delivery | 202 | 84.8% | — |
| Sept. 11, 2006 | 87 | 26 | 29.99 | — | Falling delivery | 200 | 85.8% | — |
| Sept. 8, 2006 | 687 | 666 | 96.89 | — | Rising delivery | 192 | 89.3% | — |
| Sept. 7, 2006 | 159 | 139 | 87.77 | — | Rising delivery | 59 | 69.7% | — |
| Sept. 6, 2006 | 37 | 14 | 38.86 | — | Falling delivery | 36 | 45.2% | — |
| Sept. 5, 2006 | 31 | 13 | 42.55 | — | – | 45 | 45.4% | — |
| Sept. 4, 2006 | 49 | 26 | 54.48 | — | Rising delivery | 43 | 44.6% | — |
| Sept. 1, 2006 | 18 | 11 | 61.48 | — | Rising delivery | 37 | 41.6% | — |
| Aug. 31, 2006 | 44 | 16 | 35.61 | — | – | 38 | 38.7% | — |
| Aug. 30, 2006 | 83 | 36 | 42.85 | — | – | 38 | 40.3% | — |
| Aug. 29, 2006 | 21 | 7 | 33.14 | — | – | 32 | 37.1% | — |
| Aug. 25, 2006 | 20 | 8 | 40.67 | — | Rising delivery | 94 | 28.6% | — |
| Aug. 24, 2006 | 22 | 7 | 32.20 | — | – | 125 | 27.3% | — |
| Aug. 23, 2006 | 42 | 18 | 42.89 | — | Rising delivery | 147 | 30.2% | — |
| Aug. 22, 2006 | 57 | 20 | 34.91 | — | – | 168 | 32.4% | — |
| Aug. 21, 2006 | 329 | 81 | 24.77 | — | Falling delivery | 186 | 33.0% | — |
| Aug. 18, 2006 | 177 | 45 | 25.11 | — | Falling delivery | 131 | 37.8% | — |
| Aug. 17, 2006 | 130 | 58 | 44.43 | — | – | 100 | 43.8% | — |
| Aug. 16, 2006 | 147 | 68 | 46.41 | — | – | 79 | 44.9% | — |
| Aug. 14, 2006 | 147 | 55 | 37.46 | — | Falling delivery | 55 | 47.3% | — |
| Aug. 11, 2006 | 52 | 21 | 40.81 | — | Falling delivery | 68 | 77.5% | — |
| Aug. 10, 2006 | 27 | 18 | 66.84 | — | Falling delivery | 65 | 79.6% | — |
| Aug. 9, 2006 | 21 | 14 | 67.82 | — | Falling delivery | 63 | 80.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
