KOIYA INTERNATIONAL LIMITED

Textiles · Textiles & Apparels

BSE: 530565

₹7.94

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.0

10D

13.3

20D

31.9

50D

66.2

100D

79.7

200D

78.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.69

Pivot

First resistance8.19

Second resistance8.43

Third resistance8.93

First support7.45

Second support6.95

Third support6.71

Day RSI27.8

Day MFI23.4

Day MACD-24.88

Day MACD signal-25.48

Beta

1M—

3M—

1Y—

3Y-0.16

Price change analysis

↓ -19.2%

Over 1 Month

LowHigh

6.5910.32

↓ -95.0%

Over 3 Months

LowHigh

6.5911.41

↓ -95.0%

Over 6 Months

LowHigh

6.5911.41

↓ -95.0%

Over 1 Year

LowHigh

6.5911.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	100.00	4.9%	–	4	100.0%	7.94
Sept. 28, 2026	0	0	100.00	-4.9%	–	6	100.0%	7.57
Sept. 24, 2026	2	2	100.00	4.9%	–	6	100.0%	7.96
Sept. 23, 2026	8	8	100.00	4.5%	–	9	100.0%	7.59
Sept. 22, 2026	8	8	100.00	4.8%	–	7	100.0%	7.26
Sept. 21, 2026	10	10	100.00	-4.9%	–	5	100.0%	6.93
Sept. 18, 2026	3	3	100.00	-5.0%	–	7	100.0%	7.29
Sept. 17, 2026	14	14	100.00	-5.0%	–	6	100.0%	7.67
Sept. 16, 2026	0	0	100.00	-4.9%	–	4	100.0%	8.07
Sept. 15, 2026	0	0	100.00	-4.9%	–	4	100.0%	8.49
Sept. 7, 2026	16	16	100.00	-4.9%	–	6	100.0%	8.93
Aug. 31, 2026	1	1	100.00	-4.5%	–	3	100.0%	9.39
Aug. 24, 2026	2	2	100.00	-4.8%	–	3	100.0%	9.83
Aug. 17, 2026	4	4	100.00	-5.0%	–	6	100.0%	10.33
Aug. 10, 2026	7	7	100.00	—	–	5	100.0%	10.87
Aug. 3, 2026	1	1	100.00	—	–	5	100.0%	—
July 27, 2026	1	1	100.00	—	–	4	100.0%	—
July 20, 2026	15	15	100.00	—	–	28	100.0%	—
July 13, 2026	4	4	100.00	—	–	97	100.0%	—
July 6, 2026	3	3	100.00	—	–	96	100.0%	—
June 29, 2026	0	0	100.00	—	–	97	100.0%	—
June 22, 2026	118	118	100.00	—	–	97	100.0%	—
June 15, 2026	361	361	100.00	—	–	73	100.0%	—
June 8, 2026	0	0	100.00	—	–	1	100.0%	—
June 1, 2026	4	4	100.00	—	–	2	100.0%	—
May 25, 2026	1	1	100.00	—	–	1	100.0%	—
May 18, 2026	1	1	100.00	—	–	2	100.0%	—
May 11, 2026	2	2	100.00	—	–	2	100.0%	—
May 4, 2026	2	2	100.00	—	–	2	100.0%	—
April 27, 2026	2	2	100.00	—	–	3	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.66	7.68	37.04	84.46	100.75	78.21
EMA	8.02	13.31	31.88	66.24	79.70	78.21

RSI (14) 27.8

ATR (14) 6.74

MFI (14) 23.4

Beta (1Y) Data unavailable

MACD -24.88 / Signal -25.48 / Hist. 0.59

Bollinger Upper (20, 2σ) 137.90

Bollinger Middle 37.04

Bollinger Lower -63.83

S3	S2	S1	Pivot	R1	R2	R3
6.71	6.95	7.45	7.69	8.19	8.43	8.93

ADX (14) 35.3

ROC (21) -91.92%

ROC (125) -89.70%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.01	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-71.99	Neutral
CCI (20)	-45.55	Neutral
Ultimate Oscillator	55.23	Neutral
Awesome Oscillator	-57.94	Below zero
Momentum (10)	-0.99	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.66	7.68	37.04	59.90	84.46	100.75	94.19	78.21
EMA	8.02	13.31	31.88	47.29	66.25	80.86	79.51	74.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.02	7.57	7.76	8.31	8.50	—	—
Camarilla	7.53	7.74	7.80	7.87	—	8.01	8.08	8.14	8.35
Fibonacci	—	6.95	7.24	7.41	7.69	7.98	8.15	8.43	—

Performance by period

Period	Return	Low	High
1D	4.9%	7.2000	7.9400
1W	9.4%	6.9000	7.9600
1M	-19.2%	6.5900	10.3200
Qtr	-95.0%	6.5900	11.4100
6M	-95.0%	6.5900	11.4100
1Y	-95.0%	6.5900	11.4100
3Y	-54.1%	6.5900	161.0000
5Y	68.2%	2.0000	161.0000
7Y	267.6%	1.4700	161.0000
10Y	248.2%	1.1500	161.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)