Kojam Fininvest Limited

BSE: 532536

₹291.05

Sept. 27, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

260.2

10D

242.1

20D

225.8

50D

211.8

100D

204.9

Delivery and volume

Day avg. delivery

61.7%

Week avg. delivery

65.1%

Month avg. delivery

69.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

284.18

Pivot

First resistance299.37

Second resistance307.68

Third resistance322.87

First support275.87

Second support260.68

Third support252.37

Day RSI88.0

Day MFI95.0

Day MACD16.60

Day MACD signal8.31

Beta

1M0.84

3M0.84

1Y0.53

3Y0.53

Price change analysis

↑ 53.3%

Over 1 Month

LowHigh

187.00292.50

↑ 61.9%

Over 3 Months

LowHigh

177.00292.50

↑ 49.3%

Over 6 Months

LowHigh

170.30292.50

—

Over 1 Year

LowHigh

157.10292.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 27, 2007	154	95	61.70	9.4%	–	86	65.1%	291.05
Sept. 26, 2007	98	61	61.79	2.3%	Falling delivery	57	67.2%	265.95
Sept. 25, 2007	94	62	66.02	10.0%	Falling delivery	42	71.4%	259.90
Sept. 24, 2007	67	49	73.76	9.8%	–	24	76.0%	236.30
Sept. 21, 2007	17	13	75.71	-0.1%	–	11	79.1%	215.20
Sept. 20, 2007	10	7	74.34	-0.1%	Falling delivery	9	81.5%	215.45
Sept. 19, 2007	23	19	82.21	1.8%	–	8	84.9%	215.65
Sept. 18, 2007	4	3	84.53	1.6%	Falling delivery	4	90.2%	211.85
Sept. 17, 2007	2	2	83.65	-0.7%	Falling delivery	4	91.5%	208.55
Sept. 14, 2007	5	5	89.28	-0.4%	–	5	90.1%	210.05
Sept. 13, 2007	4	4	96.08	0.3%	Rising delivery	5	90.1%	210.95
Sept. 12, 2007	6	5	92.84	-0.4%	Rising delivery	6	86.7%	210.30
Sept. 11, 2007	5	4	91.69	-0.4%	Rising delivery	10	73.3%	211.05
Sept. 10, 2007	8	7	84.71	0.7%	Rising delivery	12	72.8%	211.80
Sept. 7, 2007	5	5	89.38	7.4%	Rising delivery	15	76.4%	210.25
Sept. 6, 2007	8	7	80.16	—	–	14	75.4%	—
Sept. 5, 2007	25	15	60.44	—	Falling delivery	13	75.9%	—
Sept. 4, 2007	14	11	77.59	—	Falling delivery	9	85.4%	—
Sept. 3, 2007	22	19	89.34	—	–	7	90.1%	—
Aug. 31, 2007	2	1	74.28	-1.6%	Falling delivery	3	89.3%	195.80
Aug. 30, 2007	4	3	94.46	1.4%	–	3	91.6%	198.95
Aug. 29, 2007	3	2	91.74	3.4%	Rising delivery	3	80.9%	196.20
Aug. 28, 2007	4	3	97.83	2.3%	Rising delivery	4	82.8%	189.80
Aug. 27, 2007	1	1	70.70	2.0%	Falling delivery	5	80.0%	185.50
Aug. 24, 2007	3	3	91.05	0.2%	Rising delivery	5	77.5%	181.85
Aug. 23, 2007	5	3	57.95	1.7%	Falling delivery	6	72.2%	181.50
Aug. 22, 2007	10	8	88.32	-1.6%	Rising delivery	8	78.4%	178.45
Aug. 21, 2007	5	4	80.33	-4.3%	–	8	77.2%	181.35
Aug. 20, 2007	3	2	57.59	1.8%	Falling delivery	9	81.0%	189.55
Aug. 17, 2007	9	6	63.71	-3.7%	Falling delivery	11	80.7%	186.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	253.68	233.00	217.53	209.53	202.27	—
EMA	260.18	242.06	225.77	211.78	204.95	—

RSI (14) 88.0

ATR (14) 14.73

MFI (14) 95.0

Beta (1Y) 0.53

MACD 16.60 / Signal 8.31 / Hist. 8.29

Bollinger Upper (20, 2σ) 269.24

Bollinger Middle 217.53

Bollinger Lower 165.82

S3	S2	S1	Pivot	R1	R2	R3
252.37	260.68	275.87	284.18	299.37	307.68	322.87

ADX (14) 37.7

ROC (21) 60.36%

ROC (125) 65.89%

Beta (1M) 0.84

Beta (3M) 0.84

Beta (1Y) 0.53

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.34	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.66	Overbought
CCI (20)	265.49	Overbought
Ultimate Oscillator	63.75	Neutral
Awesome Oscillator	42.01	Above zero
Momentum (10)	80.10	Above zero

Moving averages — price is above 7 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	253.68	232.99	217.53	207.95	209.53	202.27	196.83	—
EMA	260.18	242.06	225.77	218.51	211.78	204.95	200.38	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	262.40	279.30	285.90	302.80	309.40	—	—
Camarilla	278.13	284.59	286.74	288.90	—	293.20	295.36	297.51	303.98
Fibonacci	—	260.68	269.66	275.21	284.18	293.16	298.71	307.68	—

Performance by period

Period	Return	Low	High
1D	9.4%	269.0000	292.5000
1W	35.1%	212.3500	292.5000
1M	53.3%	187.0000	292.5000
Qtr	61.9%	177.0000	292.5000
6M	49.3%	170.3000	292.5000
1Y	—	157.1000	292.5000
3Y	—	157.1000	292.5000
5Y	—	157.1000	292.5000
7Y	—	157.1000	292.5000
10Y	—	157.1000	292.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)