Kolte - Patil Developers Limited

Realty · Realty

NSE: KOLTEPATIL BSE: 532924

₹424.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

427.9

10D

430.6

20D

434.3

50D

428.7

100D

411.9

200D

382.5

Delivery and volume

Day avg. delivery

41.4%

Week avg. delivery

50.7%

Month avg. delivery

33.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

426.83

Pivot

First resistance429.92

Second resistance434.98

Third resistance438.07

First support421.77

Second support418.68

Third support413.62

Day RSI43.8

Day MFI72.7

Day MACD-3.27

Day MACD signal-1.64

Beta

1M1.17

3M0.86

1Y0.65

3Y0.85

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

413.20484.90

↑ 16.7%

Over 3 Months

LowHigh

353.60554.60

↑ 42.7%

Over 6 Months

LowHigh

294.70554.60

↓ -1.4%

Over 1 Year

LowHigh

292.25554.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	71	29	41.37	—	Falling delivery	42	50.7%	—
Sept. 30, 2026	35	20	55.63	-0.5%	–	35	54.3%	424.85
Sept. 29, 2026	43	22	51.17	0.3%	Falling delivery	38	56.8%	427.05
Sept. 28, 2026	24	15	60.63	-1.5%	Rising delivery	50	50.4%	425.60
Sept. 25, 2026	35	20	57.18	0.0%	Rising delivery	61	47.7%	432.00
Sept. 24, 2026	38	19	50.10	-1.8%	–	78	50.4%	432.05
Sept. 23, 2026	50	32	64.49	1.0%	Rising delivery	80	50.0%	440.05
Sept. 22, 2026	103	40	39.06	2.1%	Falling delivery	80	47.4%	435.55
Sept. 21, 2026	81	35	43.17	-1.2%	Falling delivery	74	49.0%	426.40
Sept. 18, 2026	121	72	59.33	-0.3%	Rising delivery	74	47.5%	431.75
Sept. 17, 2026	43	20	46.11	0.9%	Rising delivery	282	19.7%	433.10
Sept. 16, 2026	53	23	44.00	2.0%	Rising delivery	293	21.1%	429.05
Sept. 15, 2026	74	32	43.67	-3.7%	Rising delivery	293	21.5%	420.80
Sept. 11, 2026	79	29	36.35	-3.2%	Rising delivery	290	21.8%	436.85
Sept. 10, 2026	1,161	174	14.97	1.9%	Falling delivery	290	22.9%	451.15
Sept. 9, 2026	95	50	52.96	0.2%	–	75	53.4%	442.80
Sept. 8, 2026	53	29	53.89	-0.4%	–	73	53.1%	441.95
Sept. 7, 2026	61	34	56.95	0.4%	–	78	52.2%	443.60
Sept. 4, 2026	78	45	57.41	-1.7%	Rising delivery	80	50.5%	441.85
Sept. 3, 2026	90	43	47.72	2.0%	–	74	47.4%	449.55
Sept. 2, 2026	81	42	51.73	1.1%	–	69	46.8%	440.80
Sept. 1, 2026	81	40	49.16	-2.4%	–	63	44.9%	436.20
Aug. 31, 2026	67	31	46.47	-0.3%	Rising delivery	84	40.6%	446.80
Aug. 28, 2026	49	19	38.22	0.1%	–	106	41.1%	448.20
Aug. 27, 2026	64	28	44.33	-1.9%	–	132	39.9%	447.95
Aug. 26, 2026	51	22	43.31	-0.6%	Rising delivery	277	28.6%	456.70
Aug. 25, 2026	189	70	37.16	1.6%	Rising delivery	292	29.9%	459.45
Aug. 24, 2026	175	78	44.35	-3.5%	Rising delivery	274	30.1%	452.10
Aug. 21, 2026	181	65	35.75	0.6%	Rising delivery	259	29.1%	468.55
Aug. 20, 2026	789	162	20.49	2.0%	Falling delivery	259	30.7%	465.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	428.31	430.84	435.34	435.87	403.76	382.50
EMA	427.95	430.55	434.28	428.67	411.91	382.50

RSI (14) 43.8

ATR (14) 15.13

MFI (14) 72.7

Beta (1Y) 0.65

MACD -3.27 / Signal -1.64 / Hist. -1.63

Bollinger Upper (20, 2σ) 451.84

Bollinger Middle 435.34

Bollinger Lower 418.84

S3	S2	S1	Pivot	R1	R2	R3
413.62	418.68	421.77	426.83	429.92	434.98	438.07

ADX (14) 13.5

ROC (21) -4.91%

ROC (125) 43.58%

Beta (1M) 1.17

Beta (3M) 0.86

Beta (1Y) 0.65

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.25	Oversold
Stochastic RSI	20.43	Neutral
Williams %R	-83.75	Oversold
CCI (20)	-79.22	Neutral
Ultimate Oscillator	42.42	Neutral
Awesome Oscillator	-17.79	Below zero
Momentum (10)	-4.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	428.31	430.84	435.34	441.51	435.87	403.76	384.99	382.50
EMA	427.95	430.55	434.28	434.43	428.67	412.43	403.01	396.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	418.19	420.78	426.34	428.92	434.49	—	—
Camarilla	420.37	422.61	423.36	424.10	—	425.60	426.34	427.09	429.33
Fibonacci	—	418.68	421.80	423.72	426.83	429.95	431.87	434.98	—

Performance by period

Period	Return	Low	High
1D	-0.5%	423.7500	431.9000
1W	-3.5%	418.0000	441.4500
1M	-4.9%	413.2000	484.9000
Qtr	16.7%	353.6000	554.6000
6M	42.7%	294.7000	554.6000
1Y	-1.4%	292.2500	554.6000
3Y	-9.6%	239.0000	585.0000
5Y	31.2%	214.5000	585.0000
7Y	78.8%	103.0000	585.0000
10Y	238.3%	78.4000	585.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)