Kome-on Communication Limited

BSE: 539910

₹1.89

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.8

10D

1.8

20D

1.8

50D

2.0

100D

2.1

200D

2.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.83

Pivot

First resistance1.95

Second resistance2.01

Third resistance2.13

First support1.77

Second support1.65

Third support1.59

Day RSI50.3

Day MFI20.7

Day MACD-0.08

Day MACD signal-0.09

Beta

1M—

3M—

1Y0.00

3Y0.37

Price change analysis

↑ 6.2%

Over 1 Month

LowHigh

1.621.89

↑ 14.5%

Over 3 Months

LowHigh

1.621.94

↓ -13.3%

Over 6 Months

LowHigh

1.622.28

↓ -18.9%

Over 1 Year

LowHigh

1.622.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 2, 2024	188	188	100.00	—	–	76	100.0%	—
Aug. 26, 2024	23	23	100.00	—	–	54	100.0%	—
Aug. 19, 2024	86	86	100.00	—	–	72	100.0%	—
Aug. 12, 2024	69	69	100.00	—	–	58	100.0%	—
Aug. 5, 2024	12	12	100.00	—	–	56	100.0%	—
July 29, 2024	78	78	100.00	—	–	59	100.0%	—
July 22, 2024	117	117	100.00	—	–	52	100.0%	—
July 15, 2024	12	12	100.00	—	–	33	100.0%	—
July 8, 2024	59	59	100.00	—	–	39	100.0%	—
July 1, 2024	30	30	100.00	5.0%	–	48	100.0%	1.89
June 24, 2024	42	42	100.00	2.9%	–	48	100.0%	1.80
June 18, 2024	25	25	100.00	2.3%	–	50	100.0%	1.75
June 10, 2024	39	39	100.00	0.6%	–	58	100.0%	1.71
June 3, 2024	106	106	100.00	-4.5%	–	64	100.0%	1.70
May 27, 2024	28	28	100.00	1.7%	–	54	100.0%	1.78
May 21, 2024	50	50	100.00	-1.7%	–	55	100.0%	1.75
May 13, 2024	66	66	100.00	-3.8%	–	60	100.0%	1.78
May 6, 2024	69	69	100.00	4.5%	–	66	100.0%	1.85
April 29, 2024	56	56	100.00	0.0%	–	197	100.0%	1.77
April 22, 2024	35	35	100.00	-2.2%	–	222	100.0%	1.77
April 15, 2024	75	75	100.00	9.7%	–	216	100.0%	1.81
April 8, 2024	93	93	100.00	—	–	209	100.0%	—
April 1, 2024	724	724	100.00	-4.6%	–	195	100.0%	1.65
March 26, 2024	184	184	100.00	-4.9%	–	53	100.0%	1.73
March 18, 2024	6	6	100.00	-4.7%	–	20	100.0%	1.82
March 11, 2024	37	37	100.00	-5.0%	–	25	100.0%	1.91
March 4, 2024	21	21	100.00	-4.7%	–	21	100.0%	2.01
Feb. 9, 2024	15	15	100.00	1.4%	–	26	100.0%	2.11
Feb. 8, 2024	19	19	100.00	0.0%	–	35	100.0%	2.08
Feb. 7, 2024	32	32	100.00	0.0%	–	47	100.0%	2.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.77	1.78	1.84	2.03	2.13	2.15
EMA	1.80	1.80	1.85	1.98	2.07	2.15

RSI (14) 50.3

ATR (14) 0.13

MFI (14) 20.7

Beta (1Y) 0.00

MACD -0.08 / Signal -0.09 / Hist. 0.02

Bollinger Upper (20, 2σ) 2.10

Bollinger Middle 1.84

Bollinger Lower 1.57

S3	S2	S1	Pivot	R1	R2	R3
1.59	1.65	1.77	1.83	1.95	2.01	2.13

ADX (14) 41.8

ROC (21) -9.57%

ROC (125) -7.35%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.00

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.37	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-15.63	Overbought
CCI (20)	-5.34	Neutral
Ultimate Oscillator	61.03	Neutral
Awesome Oscillator	-0.22	Below zero
Momentum (10)	0.12	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.77	1.78	1.84	1.93	2.03	2.13	2.11	2.15
EMA	1.80	1.80	1.85	1.90	1.98	2.07	2.13	2.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.66	1.80	1.84	1.98	2.02	—	—
Camarilla	1.79	1.84	1.86	1.87	—	1.91	1.92	1.94	1.99
Fibonacci	—	1.65	1.72	1.76	1.83	1.90	1.94	2.01	—

Performance by period

Period	Return	Low	High
1D	5.0%	1.7100	1.8900
1W	5.0%	1.7100	1.8900
1M	6.2%	1.6200	1.8900
Qtr	14.5%	1.6200	1.9400
6M	-13.3%	1.6200	2.2800
1Y	-18.9%	1.6200	2.7000
3Y	6.2%	1.5500	12.8900
5Y	425.0%	0.3600	12.8900
7Y	-33.7%	0.3600	12.8900
10Y	—	0.3600	12.8900

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)