Konark Synthetics Ltd

Textiles · Textiles & Apparels

BSE: 514128

₹42.47

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

42.4

10D

38.7

20D

32.8

50D

26.5

100D

23.1

200D

18.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.47

Pivot

First resistance42.47

Second resistance42.47

Third resistance42.47

First support42.47

Second support42.47

Third support42.47

Day RSI72.8

Day MFI97.6

Day MACD6.52

Day MACD signal4.63

Beta

1M—

3M—

1Y—

3Y-0.17

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

42.4746.38

↑ 47.0%

Over 3 Months

LowHigh

42.4748.82

↑ 47.0%

Over 6 Months

LowHigh

42.4748.82

↑ 47.0%

Over 1 Year

LowHigh

42.4748.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-1.2%	–	100.0%	42.47
Sept. 21, 2026	0	0	100.00	-1.9%	–	100.0%	42.99
Sept. 15, 2026	0	0	100.00	-0.5%	–	100.0%	43.84
Sept. 7, 2026	0	0	100.00	-5.0%	–	100.0%	44.07
Aug. 31, 2026	0	0	100.00	-5.0%	–	100.0%	46.38
Aug. 24, 2026	0	0	100.00	5.0%	–	100.0%	48.82
Aug. 10, 2026	0	0	100.00	—	–	100.0%	46.50
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
July 20, 2026	0	0	100.00	—	–	100.0%	—
July 6, 2026	0	0	100.00	—	–	100.0%	—
June 22, 2026	0	0	100.00	—	–	100.0%	—
June 8, 2026	0	0	100.00	—	–	100.0%	—
June 1, 2026	0	0	100.00	—	–	100.0%	—
May 25, 2026	0	0	100.00	—	–	100.0%	—
May 18, 2026	0	0	100.00	—	–	100.0%	—
May 11, 2026	0	0	100.00	—	–	100.0%	—
May 4, 2026	0	0	100.00	—	–	100.0%	—
April 27, 2026	0	0	100.00	—	–	100.0%	—
April 20, 2026	0	0	100.00	—	–	100.0%	—
April 13, 2026	0	0	100.00	—	–	100.0%	—
April 6, 2026	0	0	100.00	—	–	100.0%	—
March 30, 2026	0	0	100.00	—	–	100.0%	—
March 12, 2026	1	1	100.00	—	–	100.0%	—
March 11, 2026	1	1	100.00	—	–	100.0%	—
March 10, 2026	0	0	100.00	—	–	100.0%	—
March 9, 2026	0	0	100.00	—	–	100.0%	—
March 6, 2026	0	0	100.00	—	–	100.0%	—
March 5, 2026	0	0	100.00	—	–	100.0%	—
March 4, 2026	0	0	100.00	—	–	100.0%	—
March 2, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.95	38.24	29.14	23.84	22.83	18.55
EMA	42.45	38.70	32.82	26.49	23.12	18.55

RSI (14) 72.8

ATR (14) 2.24

MFI (14) 97.6

Beta (1Y) Data unavailable

MACD 6.52 / Signal 4.63 / Hist. 1.89

Bollinger Upper (20, 2σ) 52.91

Bollinger Middle 29.14

Bollinger Lower 5.38

S3	S2	S1	Pivot	R1	R2	R3
42.47	42.47	42.47	42.47	42.47	42.47	42.47

ADX (14) 35.7

ROC (21) 122.12%

ROC (125) 209.77%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.87	Neutral
Stochastic RSI	65.65	Neutral
Williams %R	-21.13	Neutral
CCI (20)	80.16	Neutral
Ultimate Oscillator	74.95	Overbought
Awesome Oscillator	18.48	Above zero
Momentum (10)	22.72	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.95	38.24	29.14	26.05	23.84	22.83	20.16	18.55
EMA	42.45	38.70	32.82	29.64	26.48	23.14	21.21	19.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.47	42.47	42.47	42.47	42.47	—	—
Camarilla	42.47	42.47	42.47	42.47	—	42.47	42.47	42.47	42.47
Fibonacci	—	42.47	42.47	42.47	42.47	42.47	42.47	42.47	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.2%	42.4700	42.4700	—
1W	-1.2%	42.4700	42.4700	—
1M	-13.0%	42.4700	46.3800
Qtr	47.0%	42.4700	48.8200
6M	47.0%	42.4700	48.8200
1Y	47.0%	42.4700	48.8200
3Y	247.8%	10.4900	48.8200
5Y	166.3%	10.2500	48.8200
7Y	186.6%	5.9300	48.8200
10Y	180.3%	5.9300	48.8200

Latest-bar candlestick shape None (shape only — trend context is not checked)