Kopran Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: KOPRAN BSE: 524280

₹278.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

280.6

10D

274.6

20D

259.6

50D

231.4

100D

207.6

200D

170.5

Delivery and volume

Day avg. delivery

33.5%

Week avg. delivery

38.2%

Month avg. delivery

19.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

283.72

Pivot

First resistance290.43

Second resistance302.54

Third resistance309.25

First support271.61

Second support264.90

Third support252.79

Day RSI64.0

Day MFI95.5

Day MACD19.54

Day MACD signal18.90

Beta

1M2.06

3M0.71

1Y1.40

3Y1.42

Price change analysis

↑ 27.8%

Over 1 Month

LowHigh

214.00295.83

↑ 47.5%

Over 3 Months

LowHigh

166.00295.83

↑ 134.3%

Over 6 Months

LowHigh

113.16295.83

↑ 58.5%

Over 1 Year

LowHigh

107.00295.83

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	748	251	33.52	—	–	875	38.2%	—
Sept. 30, 2026	512	238	46.52	-4.3%	Rising delivery	807	39.3%	278.32
Sept. 29, 2026	1,232	550	44.64	4.7%	Rising delivery	825	38.8%	290.90
Sept. 28, 2026	1,190	348	29.22	-2.3%	Falling delivery	707	36.0%	277.97
Sept. 25, 2026	694	285	41.04	5.1%	–	743	36.2%	284.53
Sept. 24, 2026	405	166	41.01	-3.1%	Rising delivery	1,118	28.2%	270.81
Sept. 23, 2026	603	251	41.69	1.1%	Rising delivery	1,701	23.5%	279.42
Sept. 22, 2026	642	221	34.48	-2.3%	Rising delivery	4,542	12.9%	276.44
Sept. 21, 2026	1,371	423	30.84	1.9%	Rising delivery	7,722	10.3%	282.98
Sept. 18, 2026	2,568	515	20.05	3.4%	Rising delivery	7,527	9.9%	277.60
Sept. 17, 2026	3,321	592	17.83	3.0%	Rising delivery	7,075	9.5%	268.59
Sept. 16, 2026	14,807	1,168	7.89	4.4%	–	6,489	9.1%	260.86
Sept. 15, 2026	16,540	1,282	7.75	6.2%	–	3,699	11.3%	249.90
Sept. 11, 2026	400	179	44.83	-0.2%	Falling delivery	967	54.6%	235.26
Sept. 10, 2026	305	139	45.53	0.6%	Falling delivery	1,031	54.6%	235.82
Sept. 9, 2026	392	173	44.26	-2.1%	Falling delivery	1,291	51.0%	234.37
Sept. 8, 2026	860	323	37.55	-2.6%	Falling delivery	1,259	51.1%	239.51
Sept. 7, 2026	2,878	1,826	63.45	5.7%	Rising delivery	1,193	52.4%	245.87
Sept. 4, 2026	722	357	49.43	0.1%	Rising delivery	1,017	40.0%	232.54
Sept. 3, 2026	1,602	610	38.08	6.1%	–	874	38.5%	232.24
Sept. 2, 2026	232	101	43.78	0.6%	–	554	38.8%	218.81
Sept. 1, 2026	531	229	43.09	-0.1%	–	509	38.5%	217.58
Aug. 31, 2026	1,997	735	36.81	8.0%	–	403	37.4%	217.83
Aug. 28, 2026	9	9	100.00	4.7%	–	5	100.0%	201.76
Aug. 27, 2026	1	1	100.00	-0.9%	–	4	100.0%	192.72
Aug. 26, 2026	7	7	100.00	1.1%	–	5	100.0%	194.55
Aug. 25, 2026	4	4	100.00	-0.7%	–	6	100.0%	192.50
Aug. 24, 2026	5	5	100.00	-1.1%	–	7	100.0%	193.88
Aug. 21, 2026	4	4	100.00	-1.8%	–	7	100.0%	196.09
Aug. 20, 2026	6	6	100.00	-3.7%	–	8	100.0%	199.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	280.51	278.76	258.64	220.01	202.95	170.53
EMA	280.63	274.58	259.60	231.43	207.59	170.53

RSI (14) 64.0

ATR (14) 15.68

MFI (14) 95.5

Beta (1Y) 1.40

MACD 19.54 / Signal 18.90 / Hist. 0.64

Bollinger Upper (20, 2σ) 302.57

Bollinger Middle 258.64

Bollinger Lower 214.70

S3	S2	S1	Pivot	R1	R2	R3
252.79	264.90	271.61	283.72	290.43	302.54	309.25

ADX (14) 44.3

ROC (21) 27.77%

ROC (125) 157.61%

Beta (1M) 2.06

Beta (3M) 0.71

Beta (1Y) 1.40

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.85	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-25.15	Neutral
CCI (20)	83.21	Neutral
Ultimate Oscillator	46.18	Neutral
Awesome Oscillator	48.33	Above zero
Momentum (10)	17.46	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	280.51	278.76	258.64	239.56	220.01	202.95	181.08	170.53
EMA	280.63	274.58	259.60	247.63	231.44	208.32	195.69	188.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	263.55	268.91	282.37	287.73	301.19	—	—
Camarilla	267.97	273.14	274.87	276.59	—	280.05	281.77	283.50	288.67
Fibonacci	—	264.90	272.09	276.53	283.72	290.91	295.35	302.54	—

Performance by period

Period	Return	Low	High
1D	-4.3%	277.0100	295.8300
1W	-0.4%	267.3000	295.8300
1M	27.8%	214.0000	295.8300
Qtr	47.5%	166.0000	295.8300
6M	134.3%	113.1600	295.8300
1Y	58.5%	107.0000	295.8300
3Y	22.7%	107.0000	369.7000
5Y	36.3%	96.0000	370.4500
7Y	897.6%	15.1000	370.4500
10Y	398.3%	15.1000	370.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)