Kothari Fermanatation & Biochem Ltd

Fast Moving Consumer Goods · Food Products

BSE: 507474

₹42.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

42.0

10D

42.1

20D

42.8

50D

49.1

100D

57.6

200D

69.7

Delivery and volume

Day avg. delivery

91.5%

Week avg. delivery

83.8%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.93

Pivot

First resistance43.29

Second resistance44.22

Third resistance45.58

First support41.00

Second support39.64

Third support38.71

Day RSI43.9

Day MFI76.6

Day MACD-1.65

Day MACD signal-2.32

Beta

1M1.00

3M1.32

1Y1.32

3Y0.29

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

40.0144.50

↓ -41.9%

Over 3 Months

LowHigh

40.0046.35

↓ -41.9%

Over 6 Months

LowHigh

40.0046.35

↓ -41.9%

Over 1 Year

LowHigh

40.0046.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	91.49	—	Rising delivery	2	83.8%	—
Sept. 30, 2026	2	2	63.68	3.3%	Falling delivery	2	75.9%	42.35
Sept. 29, 2026	1	1	100.00	-2.3%	Rising delivery	2	81.3%	41.01
Sept. 28, 2026	1	1	62.21	-2.8%	Falling delivery	2	77.8%	41.99
Sept. 25, 2026	0	0	64.71	2.2%	Falling delivery	2	74.4%	43.19
Sept. 24, 2026	5	4	80.65	-0.7%	–	3	79.8%	42.25
Sept. 23, 2026	2	2	85.07	2.7%	Rising delivery	2	79.4%	42.55
Sept. 22, 2026	2	2	72.77	-2.2%	Falling delivery	2	78.2%	41.42
Sept. 21, 2026	2	1	52.94	-0.1%	Falling delivery	2	79.6%	42.34
Sept. 18, 2026	3	3	97.34	0.0%	Rising delivery	2	89.1%	42.39
Sept. 17, 2026	0	0	100.00	3.4%	Rising delivery	1	84.2%	42.39
Sept. 16, 2026	0	0	92.31	-0.6%	Rising delivery	2	83.2%	41.00
Sept. 15, 2026	3	2	78.04	-1.5%	Falling delivery	2	83.1%	41.23
Sept. 11, 2026	2	2	89.41	4.0%	–	2	86.9%	41.85
Sept. 10, 2026	2	2	85.49	-3.0%	–	3	89.5%	40.24
Sept. 9, 2026	1	1	73.50	-0.6%	Falling delivery	4	93.2%	41.50
Sept. 8, 2026	3	2	83.25	-0.6%	–	6	86.3%	41.76
Sept. 7, 2026	2	2	93.59	-0.4%	Rising delivery	6	84.1%	42.01
Sept. 4, 2026	9	8	92.41	-2.3%	Rising delivery	7	81.9%	42.19
Sept. 3, 2026	7	7	99.86	3.5%	Rising delivery	5	79.2%	43.20
Sept. 2, 2026	8	5	66.04	-2.9%	Falling delivery	4	71.4%	41.72
Sept. 1, 2026	5	4	72.18	1.6%	–	3	71.7%	42.96
Aug. 31, 2026	4	2	70.07	-0.1%	–	3	72.4%	42.29
Aug. 28, 2026	3	2	89.93	-2.5%	Rising delivery	3	74.5%	42.32
Aug. 26, 2026	0	0	53.97	0.1%	Falling delivery	4	76.6%	43.41
Aug. 25, 2026	4	3	62.72	1.2%	Falling delivery	4	74.8%	43.37
Aug. 24, 2026	4	3	75.24	-0.3%	–	3	79.7%	42.87
Aug. 21, 2026	6	4	76.98	-0.6%	Falling delivery	3	82.1%	43.00
Aug. 20, 2026	4	3	96.54	2.6%	Rising delivery	2	87.3%	43.25
Aug. 19, 2026	2	1	50.90	-2.0%	Falling delivery	1	84.7%	42.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.16	42.19	41.93	49.15	63.02	69.70
EMA	42.04	42.06	42.76	49.09	57.61	69.70

RSI (14) 43.9

ATR (14) 2.26

MFI (14) 76.6

Beta (1Y) 1.32

MACD -1.65 / Signal -2.32 / Hist. 0.67

Bollinger Upper (20, 2σ) 43.35

Bollinger Middle 41.93

Bollinger Lower 40.51

S3	S2	S1	Pivot	R1	R2	R3
38.71	39.64	41.00	41.93	43.29	44.22	45.58

ADX (14) 37.8

ROC (21) 0.14%

ROC (125) -46.55%

Beta (1M) 1.00

Beta (3M) 1.32

Beta (1Y) 1.32

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.12	Neutral
Stochastic RSI	93.98	Overbought
Williams %R	-47.88	Neutral
CCI (20)	-5.66	Neutral
Ultimate Oscillator	49.82	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	1.35	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.16	42.19	41.93	42.24	49.15	63.02	67.52	69.70
EMA	42.04	42.06	42.76	44.57	49.09	57.36	61.27	62.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.75	41.20	42.04	43.49	44.33	—	—
Camarilla	41.09	41.72	41.93	42.14	—	42.56	42.77	42.98	43.61
Fibonacci	—	39.64	40.52	41.06	41.93	42.81	43.35	44.22	—

Performance by period

Period	Return	Low	High
1D	3.3%	40.5800	42.8700
1W	-0.5%	40.2100	44.5000
1M	0.1%	40.0100	44.5000
Qtr	-41.9%	40.0000	46.3500
6M	-41.9%	40.0000	46.3500
1Y	-41.9%	40.0000	46.3500
3Y	-42.4%	40.0000	105.0000
5Y	-32.9%	38.2600	105.0000
7Y	-34.1%	25.2500	112.9000
10Y	27.4%	25.1000	112.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)