Kothari Industrial Corporation Limited

Consumer Durables · Consumer Durables

NSE: KOTIC BSE: 509732

₹152.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish1

149.9

10D

147.1

20D

145.1

50D

148.7

100D

158.4

Delivery and volume

Day avg. delivery

63.0%

Week avg. delivery

55.3%

Month avg. delivery

26.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

147.35

Pivot

First resistance159.35

Second resistance165.99

Third resistance177.99

First support140.71

Second support128.71

Third support122.07

Day RSI57.5

Day MFI81.0

Day MACD1.19

Day MACD signal-0.94

Beta

1M3.14

3M1.55

1Y0.82

3Y0.82

Price change analysis

↑ 6.5%

Over 1 Month

LowHigh

123.12163.00

↓ -3.5%

Over 3 Months

LowHigh

123.12196.95

—

Over 6 Months

LowHigh

123.12223.70

—

Over 1 Year

LowHigh

123.12223.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	9	63.02	—	Rising delivery	41	55.3%	—
Sept. 30, 2026	132	67	51.00	1.7%	–	44	54.9%	152.70
Sept. 29, 2026	12	7	61.32	-0.6%	–	25	56.3%	150.12
Sept. 28, 2026	23	17	73.78	0.4%	Rising delivery	94	31.8%	151.06
Sept. 25, 2026	22	12	53.63	4.6%	Rising delivery	107	30.0%	150.41
Sept. 24, 2026	33	19	56.34	-2.2%	Rising delivery	122	28.4%	143.82
Sept. 23, 2026	36	16	45.32	0.1%	Rising delivery	126	26.9%	147.11
Sept. 22, 2026	356	86	24.18	1.1%	–	126	27.5%	146.89
Sept. 21, 2026	86	27	31.31	0.6%	–	62	34.8%	145.25
Sept. 18, 2026	98	25	25.36	6.4%	Falling delivery	67	37.3%	144.41
Sept. 17, 2026	56	16	28.13	1.6%	Rising delivery	213	15.8%	135.69
Sept. 16, 2026	34	19	57.21	5.5%	Rising delivery	203	15.6%	133.61
Sept. 15, 2026	36	21	58.30	-5.4%	Rising delivery	198	14.7%	126.62
Sept. 11, 2026	113	45	39.59	-11.5%	Rising delivery	196	14.4%	133.82
Sept. 10, 2026	824	67	8.18	11.6%	–	176	12.0%	151.21
Sept. 9, 2026	7	5	76.13	-0.8%	Rising delivery	17	66.9%	135.54
Sept. 8, 2026	12	8	65.84	3.6%	–	19	66.8%	136.63
Sept. 7, 2026	24	16	67.16	-0.5%	–	19	68.1%	131.86
Sept. 4, 2026	15	10	62.93	-1.7%	Falling delivery	18	68.1%	132.47
Sept. 3, 2026	29	19	67.18	-1.2%	–	17	69.7%	134.79
Sept. 2, 2026	17	12	69.61	-3.1%	–	14	69.5%	136.47
Sept. 1, 2026	11	8	78.04	-1.8%	Rising delivery	11	70.5%	140.78
Aug. 31, 2026	20	13	66.78	-4.5%	–	13	65.4%	143.43
Aug. 28, 2026	11	8	73.61	0.8%	Rising delivery	26	43.5%	150.19
Aug. 27, 2026	10	6	61.34	0.0%	Rising delivery	24	42.2%	149.00
Aug. 26, 2026	4	3	86.33	1.6%	Rising delivery	23	41.0%	149.05
Aug. 25, 2026	19	11	57.41	-5.7%	Rising delivery	23	41.6%	146.69
Aug. 24, 2026	85	28	32.70	9.0%	Falling delivery	22	41.2%	155.55
Aug. 21, 2026	4	4	80.95	-1.2%	Rising delivery	9	70.2%	142.77
Aug. 20, 2026	2	1	81.95	-0.2%	Rising delivery	12	74.3%	144.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	149.62	146.75	141.02	147.70	156.92	—
EMA	149.94	147.14	145.06	148.71	158.42	—

RSI (14) 57.5

ATR (14) 10.91

MFI (14) 81.0

Beta (1Y) 0.82

MACD 1.19 / Signal -0.94 / Hist. 2.13

Bollinger Upper (20, 2σ) 156.70

Bollinger Middle 141.02

Bollinger Lower 125.35

S3	S2	S1	Pivot	R1	R2	R3
122.07	128.71	140.71	147.35	159.35	165.99	177.99

ADX (14) 21.5

ROC (21) 6.46%

ROC (125) Data unavailable

Beta (1M) 3.14

Beta (3M) 1.55

Beta (1Y) 0.82

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.17	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-25.83	Neutral
CCI (20)	55.29	Neutral
Ultimate Oscillator	42.72	Neutral
Awesome Oscillator	4.83	Above zero
Momentum (10)	19.09	Above zero

Moving averages — price is above 5 of 6 SMAs and 5 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	149.62	146.75	141.02	142.91	147.70	156.92	—	—
EMA	149.94	147.14	145.06	145.57	148.71	158.42	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	130.05	143.38	148.69	162.02	167.33	—	—
Camarilla	142.45	147.57	149.28	150.99	—	154.41	156.12	157.83	162.95
Fibonacci	—	128.71	135.83	140.23	147.35	154.47	158.87	165.99	—

Performance by period

Period	Return	Low	High
1D	1.7%	135.3600	154.0000
1W	3.8%	135.3600	155.0000
1M	6.5%	123.1200	163.0000
Qtr	-3.5%	123.1200	196.9500
6M	—	123.1200	223.7000
1Y	—	123.1200	223.7000
3Y	—	123.1200	223.7000
5Y	—	123.1200	223.7000
7Y	—	123.1200	223.7000
10Y	—	123.1200	223.7000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)