Kothari Petrochemicals Limited

Chemicals

NSE: KOTHARIPET BSE: 532096

₹129.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

131.1

10D

132.6

20D

133.9

50D

134.3

100D

131.9

200D

126.5

Delivery and volume

Day avg. delivery

60.2%

Week avg. delivery

61.4%

Month avg. delivery

49.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.27

Pivot

First resistance131.55

Second resistance133.66

Third resistance134.94

First support128.16

Second support126.88

Third support124.77

Day RSI42.5

Day MFI39.1

Day MACD-1.31

Day MACD signal-0.60

Beta

1M1.19

3M1.67

1Y1.19

3Y1.39

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

127.35150.75

↑ 6.2%

Over 3 Months

LowHigh

121.52155.47

↑ 23.8%

Over 6 Months

LowHigh

102.56155.47

↓ -7.2%

Over 1 Year

LowHigh

94.75155.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	27	60.21	—	–	38	61.4%	—
Sept. 30, 2026	44	29	65.81	0.4%	–	35	63.7%	129.43
Sept. 29, 2026	56	36	65.35	-1.4%	Rising delivery	41	53.5%	128.97
Sept. 28, 2026	25	14	57.23	-2.0%	–	40	54.3%	130.84
Sept. 25, 2026	20	10	49.06	-0.4%	Falling delivery	43	54.2%	133.52
Sept. 24, 2026	28	21	73.39	-2.0%	Rising delivery	59	56.6%	134.01
Sept. 23, 2026	77	29	37.46	2.0%	Falling delivery	64	56.3%	136.81
Sept. 22, 2026	50	35	69.95	-1.4%	Rising delivery	62	60.7%	134.16
Sept. 21, 2026	41	23	55.85	-0.3%	Falling delivery	76	62.3%	136.05
Sept. 18, 2026	102	61	60.03	2.9%	–	74	62.6%	136.47
Sept. 17, 2026	49	32	64.19	-0.3%	–	69	62.6%	132.64
Sept. 16, 2026	67	37	55.06	2.1%	–	110	56.0%	133.03
Sept. 15, 2026	123	86	69.40	-5.9%	Rising delivery	229	43.2%	130.35
Sept. 11, 2026	27	15	56.58	-3.2%	Rising delivery	226	41.4%	138.57
Sept. 10, 2026	80	48	59.47	-3.8%	Rising delivery	231	42.3%	143.21
Sept. 9, 2026	251	122	48.51	3.2%	Rising delivery	225	41.9%	148.90
Sept. 8, 2026	661	223	33.79	8.3%	Falling delivery	184	40.9%	144.29
Sept. 7, 2026	110	59	53.74	2.1%	–	61	56.9%	133.27
Sept. 4, 2026	52	36	69.96	1.2%	Rising delivery	50	58.4%	130.56
Sept. 3, 2026	53	31	58.81	-0.1%	–	45	56.0%	129.02
Sept. 2, 2026	44	26	59.01	-1.3%	–	45	54.9%	129.17
Sept. 1, 2026	47	21	45.63	-0.1%	Falling delivery	49	51.0%	130.90
Aug. 31, 2026	56	32	57.30	0.0%	Rising delivery	46	52.1%	131.09
Aug. 28, 2026	23	14	61.16	-0.3%	Rising delivery	45	51.1%	131.15
Aug. 27, 2026	54	29	54.26	-2.1%	–	49	51.2%	131.52
Aug. 26, 2026	65	28	43.00	0.3%	Falling delivery	46	51.2%	134.40
Aug. 25, 2026	31	16	50.76	-0.1%	–	41	54.9%	134.05
Aug. 24, 2026	50	27	53.77	1.3%	–	49	54.5%	134.25
Aug. 21, 2026	44	25	56.79	-1.4%	Rising delivery	81	50.1%	132.48
Aug. 20, 2026	41	23	55.03	0.7%	–	93	51.2%	134.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	131.35	133.29	134.66	136.68	131.80	126.48
EMA	131.06	132.60	133.92	134.26	131.91	126.48

RSI (14) 42.5

ATR (14) 5.32

MFI (14) 39.1

Beta (1Y) 1.19

MACD -1.31 / Signal -0.60 / Hist. -0.71

Bollinger Upper (20, 2σ) 145.40

Bollinger Middle 134.66

Bollinger Lower 123.93

S3	S2	S1	Pivot	R1	R2	R3
124.77	126.88	128.16	130.27	131.55	133.66	134.94

ADX (14) 14.1

ROC (21) -1.27%

ROC (125) 36.07%

Beta (1M) 1.19

Beta (3M) 1.67

Beta (1Y) 1.19

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.80	Oversold
Stochastic RSI	4.47	Oversold
Williams %R	-90.20	Oversold
CCI (20)	-87.22	Neutral
Ultimate Oscillator	26.94	Oversold
Awesome Oscillator	-2.96	Below zero
Momentum (10)	-3.60	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	131.35	133.29	134.66	134.03	136.68	131.80	127.75	126.48
EMA	131.06	132.60	133.92	134.43	134.26	132.52	132.12	133.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.67	127.74	130.06	131.13	133.45	—	—
Camarilla	127.57	128.50	128.81	129.12	—	129.74	130.05	130.36	131.29
Fibonacci	—	126.88	128.18	128.98	130.27	131.57	132.37	133.66	—

Performance by period

Period	Return	Low	High
1D	0.4%	129.0000	132.3900
1W	-5.4%	127.3500	137.5800
1M	-1.3%	127.3500	150.7500
Qtr	6.2%	121.5200	155.4700
6M	23.8%	102.5600	155.4700
1Y	-7.2%	94.7500	155.4700
3Y	7.4%	94.7500	267.4200
5Y	149.4%	45.7000	267.4200
7Y	694.0%	9.2000	267.4200
10Y	519.3%	9.2000	267.4200

Latest-bar candlestick shape None (shape only — trend context is not checked)