Kothari Products Limited

Services · Commercial Services & Supplies

NSE: KOTHARIPRO BSE: 530299

₹65.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

65.8

10D

65.9

20D

66.1

50D

67.1

100D

68.1

200D

69.0

Delivery and volume

Day avg. delivery

80.1%

Week avg. delivery

80.7%

Month avg. delivery

59.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.62

Pivot

First resistance66.23

Second resistance67.12

Third resistance67.73

First support64.73

Second support64.12

Third support63.23

Day RSI46.2

Day MFI71.0

Day MACD-0.45

Day MACD signal-0.59

Beta

1M1.88

3M0.79

1Y0.90

3Y0.95

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

60.7576.40

↓ -6.7%

Over 3 Months

LowHigh

60.7576.40

↑ 5.4%

Over 6 Months

LowHigh

59.2281.68

↓ -29.1%

Over 1 Year

LowHigh

58.00100.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	80.07	—	–	7	80.7%	—
Sept. 30, 2026	6	6	87.97	0.4%	Rising delivery	9	74.3%	65.35
Sept. 29, 2026	3	2	61.20	-1.4%	Rising delivery	36	45.0%	65.09
Sept. 28, 2026	6	5	85.71	-2.9%	Rising delivery	37	47.1%	66.01
Sept. 25, 2026	11	9	80.19	1.3%	Rising delivery	36	46.3%	67.97
Sept. 24, 2026	17	11	63.62	-3.6%	Rising delivery	35	44.4%	67.13
Sept. 23, 2026	142	53	37.69	9.4%	Falling delivery	33	43.3%	69.64
Sept. 22, 2026	10	9	91.72	0.7%	Rising delivery	7	76.9%	63.67
Sept. 21, 2026	2	2	86.25	0.2%	Rising delivery	7	77.2%	63.23
Sept. 18, 2026	6	4	56.21	-1.5%	Falling delivery	7	76.4%	63.11
Sept. 17, 2026	7	4	62.96	-0.1%	Falling delivery	7	79.1%	64.09
Sept. 16, 2026	9	8	83.79	-1.4%	–	7	81.2%	64.14
Sept. 15, 2026	9	8	94.50	-1.1%	Rising delivery	7	81.3%	65.03
Sept. 11, 2026	4	3	75.69	0.0%	–	8	78.8%	65.78
Sept. 10, 2026	8	6	73.21	-1.1%	Falling delivery	8	78.4%	65.76
Sept. 9, 2026	6	5	73.34	0.1%	Falling delivery	7	79.6%	66.50
Sept. 8, 2026	6	5	85.87	0.4%	–	6	81.1%	66.43
Sept. 7, 2026	15	13	82.31	-1.8%	–	7	82.6%	66.16
Sept. 4, 2026	4	3	71.59	-0.3%	Falling delivery	7	82.1%	67.39
Sept. 3, 2026	2	2	77.04	-0.9%	–	7	81.6%	67.58
Sept. 2, 2026	4	3	80.86	1.8%	–	7	80.4%	68.19
Sept. 1, 2026	9	8	89.91	-0.2%	Rising delivery	9	83.0%	66.97
Aug. 31, 2026	16	13	81.23	-1.7%	–	8	78.1%	67.10
Aug. 28, 2026	5	3	69.17	-0.9%	–	12	68.1%	68.24
Aug. 27, 2026	3	2	61.86	1.1%	Falling delivery	13	71.6%	68.84
Aug. 26, 2026	11	10	90.45	-1.2%	Rising delivery	13	73.2%	68.06
Aug. 25, 2026	5	3	57.43	0.6%	Falling delivery	12	70.5%	68.92
Aug. 24, 2026	38	24	63.09	0.7%	Falling delivery	12	73.5%	68.52
Aug. 21, 2026	8	8	95.84	0.4%	Rising delivery	7	89.6%	68.05
Aug. 20, 2026	4	4	89.98	-0.5%	–	7	86.0%	67.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.31	65.53	65.91	67.22	69.10	69.04
EMA	65.82	65.86	66.12	67.13	68.05	69.04

RSI (14) 46.2

ATR (14) 3.09

MFI (14) 71.0

Beta (1Y) 0.90

MACD -0.45 / Signal -0.59 / Hist. 0.14

Bollinger Upper (20, 2σ) 69.34

Bollinger Middle 65.91

Bollinger Lower 62.48

S3	S2	S1	Pivot	R1	R2	R3
63.23	64.12	64.73	65.62	66.23	67.12	67.73

ADX (14) 27.8

ROC (21) -2.61%

ROC (125) 12.19%

Beta (1M) 1.88

Beta (3M) 0.79

Beta (1Y) 0.90

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.39	Neutral
Stochastic RSI	52.20	Neutral
Williams %R	-70.61	Neutral
CCI (20)	-27.23	Neutral
Ultimate Oscillator	37.92	Neutral
Awesome Oscillator	-0.63	Below zero
Momentum (10)	1.21	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.31	65.53	65.91	66.63	67.22	69.10	68.58	69.04
EMA	65.82	65.86	66.12	66.48	67.13	68.29	69.36	70.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	64.05	64.60	65.55	66.10	67.05	—	—
Camarilla	64.52	64.94	65.07	65.21	—	65.49	65.63	65.76	66.18
Fibonacci	—	64.12	64.69	65.04	65.62	66.19	66.54	67.12	—

Performance by period

Period	Return	Low	High
1D	0.4%	65.0000	66.5000
1W	-6.2%	64.6000	69.8600
1M	-2.6%	60.7500	76.4000
Qtr	-6.7%	60.7500	76.4000
6M	5.4%	59.2200	81.6800
1Y	-29.1%	58.0000	100.4200
3Y	-46.8%	58.0000	227.7000
5Y	-33.1%	58.0000	227.7000
7Y	7.4%	28.7500	227.7000
10Y	-59.9%	28.7500	248.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)