Kothari Sugars And Chemicals Limited

Fast Moving Consumer Goods

NSE: KOTARISUG

₹26.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.5

10D

27.0

20D

27.7

50D

27.8

100D

27.2

200D

26.3

Delivery and volume

Day avg. delivery

36.0%

Week avg. delivery

42.4%

Month avg. delivery

44.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.25

Pivot

First resistance26.71

Second resistance27.33

Third resistance27.79

First support25.63

Second support25.17

Third support24.55

Day RSI40.1

Day MFI38.0

Day MACD-0.74

Day MACD signal-0.48

Beta

1M1.97

3M1.46

1Y0.68

3Y1.00

Price change analysis

↓ -20.9%

Over 1 Month

LowHigh

25.5032.94

↑ 5.1%

Over 3 Months

LowHigh

24.1139.94

↑ 11.0%

Over 6 Months

LowHigh

23.0539.94

↓ -13.6%

Over 1 Year

LowHigh

22.5039.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 26, 2026	788	283	35.95	-4.1%	Falling delivery	1,535	42.4%	33.79
Aug. 25, 2026	805	436	54.10	-10.0%	Rising delivery	1,471	43.0%	35.25
Aug. 24, 2026	3,632	1,370	37.71	17.6%	–	1,346	42.2%	39.16
Aug. 21, 2026	1,328	635	47.86	10.0%	–	639	47.7%	33.29
Aug. 20, 2026	1,121	530	47.31	11.1%	–	387	48.2%	30.25
Aug. 19, 2026	469	195	41.55	1.2%	Falling delivery	187	51.2%	27.22
Aug. 18, 2026	181	108	59.55	2.3%	–	102	61.1%	26.89
Aug. 17, 2026	97	57	58.53	0.0%	–	72	62.4%	26.29
Aug. 14, 2026	68	44	65.13	-0.9%	–	66	64.2%	26.28
Aug. 13, 2026	118	73	62.40	1.5%	–	62	65.0%	26.51
Aug. 12, 2026	45	29	63.95	-0.2%	Falling delivery	46	70.0%	26.13
Aug. 11, 2026	32	21	65.71	-0.8%	Falling delivery	42	70.7%	26.19
Aug. 10, 2026	66	44	66.03	-0.1%	–	57	67.5%	26.41
Aug. 7, 2026	49	34	70.24	1.4%	–	66	65.4%	26.43
Aug. 6, 2026	40	35	86.62	0.5%	Rising delivery	59	65.1%	26.07
Aug. 5, 2026	23	15	64.63	-1.5%	–	55	63.1%	25.95
Aug. 4, 2026	108	65	60.75	0.8%	–	57	64.6%	26.34
Aug. 3, 2026	112	68	60.53	3.4%	Falling delivery	43	69.7%	26.13
July 31, 2026	13	10	75.56	0.4%	–	28	77.6%	25.28
July 30, 2026	20	16	80.44	-0.4%	–	35	79.5%	25.18
July 29, 2026	35	27	76.72	0.1%	–	34	76.1%	25.27
July 28, 2026	35	30	84.09	1.6%	Rising delivery	33	75.7%	25.24
July 27, 2026	40	29	71.89	1.6%	–	36	74.8%	24.84
July 24, 2026	46	39	84.39	-0.9%	Rising delivery	32	76.2%	24.45
July 23, 2026	16	7	42.96	1.0%	Falling delivery	34	65.9%	24.68
July 22, 2026	27	20	74.49	-3.0%	Rising delivery	35	68.2%	24.44
July 21, 2026	50	39	78.40	-0.5%	Rising delivery	34	66.7%	25.20
July 20, 2026	20	16	80.61	1.1%	Rising delivery	28	63.9%	25.33
July 17, 2026	59	31	52.79	-0.6%	Falling delivery	30	64.4%	25.05
July 16, 2026	22	15	68.14	-0.9%	–	23	72.7%	25.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.66	26.83	27.97	28.02	26.74	26.33
EMA	26.52	26.97	27.70	27.84	27.24	26.33

RSI (14) 40.1

ATR (14) 1.64

MFI (14) 38.0

Beta (1Y) 0.68

MACD -0.74 / Signal -0.48 / Hist. -0.26

Bollinger Upper (20, 2σ) 30.79

Bollinger Middle 27.97

Bollinger Lower 25.14

S3	S2	S1	Pivot	R1	R2	R3
24.55	25.17	25.63	26.25	26.71	27.33	27.79

ADX (14) 12.8

ROC (21) -20.92%

ROC (125) 13.64%

Beta (1M) 1.97

Beta (3M) 1.46

Beta (1Y) 0.68

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.49	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.51	Oversold
CCI (20)	-98.77	Neutral
Ultimate Oscillator	40.44	Neutral
Awesome Oscillator	-2.37	Below zero
Momentum (10)	-1.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.66	26.83	27.96	29.54	28.02	26.74	26.29	26.33
EMA	26.52	26.97	27.70	27.95	27.84	27.34	27.34	27.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.13	25.54	26.21	26.62	27.29	—	—
Camarilla	25.49	25.78	25.88	25.98	—	26.18	26.28	26.38	26.67
Fibonacci	—	25.17	25.59	25.84	26.25	26.67	26.92	27.33	—

Performance by period

Period	Return	Low	High
1D	-0.2%	25.8000	26.8800
1W	-4.6%	25.5000	28.2500
1M	-20.9%	25.5000	32.9400
Qtr	5.1%	24.1100	39.9400
6M	11.0%	23.0500	39.9400
1Y	-13.6%	22.5000	39.9400
3Y	-53.3%	22.5000	71.7000
5Y	-16.4%	22.5000	71.7000
7Y	155.7%	7.2500	71.7000
10Y	79.2%	7.2500	71.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)