Kothari World Finance Limited

BSE: 511138

₹52.00

June 3, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

53.7

10D

54.4

20D

54.8

50D

55.0

100D

57.7

200D

65.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

52.00

Pivot

First resistance52.00

Second resistance52.00

Third resistance52.00

First support52.00

Second support52.00

Third support52.00

Day RSI39.4

Day MFI23.6

Day MACD-0.37

Day MACD signal-0.04

Beta

1M—

3M—

1Y—

3Y-0.48

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

52.0052.00

↓ -4.6%

Over 3 Months

LowHigh

52.0054.00

↓ -9.6%

Over 6 Months

LowHigh

52.0057.80

↓ -5.2%

Over 1 Year

LowHigh

52.0060.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 3, 2020	0	0	100.00	-3.7%	–	1	100.0%	52.00
March 9, 2020	2	2	100.00	-0.9%	–	2	100.0%	54.00
Feb. 27, 2020	1	1	100.00	-0.9%	–	3	100.0%	54.50
Feb. 26, 2020	3	3	100.00	-0.9%	–	3	100.0%	55.00
Feb. 20, 2020	1	1	100.00	1.4%	–	3	100.0%	55.50
Feb. 11, 2020	4	4	100.00	-0.9%	–	3	100.0%	54.75
Feb. 4, 2020	4	4	100.00	-0.6%	–	3	100.0%	55.25
Jan. 24, 2020	4	4	100.00	2.5%	–	2	100.0%	55.60
Jan. 20, 2020	2	2	100.00	-0.6%	–	2	100.0%	54.25
Jan. 17, 2020	2	2	100.00	-2.5%	–	2	100.0%	54.60
Jan. 15, 2020	2	2	100.00	-2.4%	–	2	100.0%	56.00
Jan. 10, 2020	0	0	100.00	4.4%	–	1	100.0%	57.40
Jan. 8, 2020	3	3	100.00	-0.3%	–	2	100.0%	55.00
Jan. 3, 2020	2	2	100.00	-0.2%	–	2	100.0%	55.15
Dec. 31, 2019	2	2	100.00	-4.4%	–	2	100.0%	55.25
Dec. 30, 2019	0	0	100.00	5.0%	–	2	100.0%	57.80
Dec. 26, 2019	4	4	100.00	3.9%	–	2	100.0%	55.05
Dec. 20, 2019	2	2	100.00	1.8%	–	2	100.0%	53.00
Dec. 11, 2019	0	0	100.00	-4.9%	–	1	100.0%	52.05
Dec. 9, 2019	3	3	100.00	-4.8%	–	1	100.0%	54.75
Nov. 6, 2019	3	3	100.00	-4.6%	–	1	100.0%	57.50
Nov. 4, 2019	0	0	100.00	0.0%	–	0	100.0%	60.30
Oct. 23, 2019	0	0	100.00	5.0%	–	1	100.0%	60.30
Oct. 7, 2019	0	0	100.00	0.0%	–	1	100.0%	57.45
Sept. 9, 2019	0	0	100.00	4.9%	–	2	100.0%	57.45
Aug. 30, 2019	0	0	100.00	0.0%	–	2	100.0%	54.75
Aug. 29, 2019	4	4	100.00	-0.5%	–	3	100.0%	54.75
Aug. 7, 2019	0	0	100.00	0.0%	–	4	100.0%	55.00
July 25, 2019	4	4	100.00	-0.5%	–	4	100.0%	55.00
June 27, 2019	4	4	100.00	0.5%	–	5	100.0%	55.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.20	54.55	54.85	54.71	55.07	65.32
EMA	53.75	54.39	54.83	55.04	57.70	65.32

RSI (14) 39.4

ATR (14) 1.17

MFI (14) 23.6

Beta (1Y) Data unavailable

MACD -0.37 / Signal -0.04 / Hist. -0.34

Bollinger Upper (20, 2σ) 57.63

Bollinger Middle 54.85

Bollinger Lower 52.06

S3	S2	S1	Pivot	R1	R2	R3
52.00	52.00	52.00	52.00	52.00	52.00	52.00

ADX (14) 18.3

ROC (21) -13.76%

ROC (125) -5.45%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-205.50	Oversold
Ultimate Oscillator	29.31	Oversold
Awesome Oscillator	-1.15	Below zero
Momentum (10)	-4.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.20	54.55	54.85	55.49	54.71	55.07	57.30	65.32
EMA	53.75	54.39	54.83	54.92	55.03	56.98	60.07	62.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.00	52.00	52.00	52.00	52.00	—	—
Camarilla	52.00	52.00	52.00	52.00	—	52.00	52.00	52.00	52.00
Fibonacci	—	52.00	52.00	52.00	52.00	52.00	52.00	52.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-3.7%	52.0000	52.0000	—
1W	-3.7%	52.0000	52.0000	—
1M	-3.7%	52.0000	52.0000	—
Qtr	-4.6%	52.0000	54.0000
6M	-9.6%	52.0000	57.8000
1Y	-5.2%	52.0000	60.3000
3Y	-5.5%	48.7500	65.9000
5Y	-39.4%	48.7500	114.0000
7Y	33.3%	34.0500	114.0000
10Y	—	10.0000	142.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)