Sign in Create account

Kotia Enterprises Limited

Consumer Services · Retailing

BSE: 539599
₹25.79
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
26.0
10D
26.0
20D
26.0
50D
24.3
100D
21.6
200D
16.9

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.79
Pivot
First resistance25.79
Second resistance25.79
Third resistance25.79
First support25.79
Second support25.79
Third support25.79
Day RSI50.4
Day MFI55.0
Day MACD0.24
Day MACD signal0.42

Beta

1M0.81
3M0.39
1Y0.39
3Y0.01

Price change analysis

↓ -0.8%
Over 1 Month
LowHigh
24.1726.95
↑ 28.0%
Over 3 Months
LowHigh
24.1731.45
↑ 28.0%
Over 6 Months
LowHigh
24.1731.45
↑ 28.0%
Over 1 Year
LowHigh
24.1731.45
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 30, 2026 0 0 100.00 0.0% – 0 100.0% 25.79
Sept. 29, 2026 0 0 100.00 -1.1% – 0 100.0% 25.79
Sept. 25, 2026 0 0 100.00 -1.1% – 0 100.0% 26.07
Sept. 23, 2026 0 0 100.00 0.0% – 0 100.0% 26.35
Sept. 21, 2026 0 0 100.00 0.3% – 0 100.0% 26.35
Sept. 18, 2026 0 0 100.00 -2.0% – 0 100.0% 26.26
Sept. 17, 2026 0 0 100.00 3.3% – 0 100.0% 26.80
Sept. 16, 2026 0 0 100.00 2.4% – 0 100.0% 25.95
Sept. 15, 2026 0 0 100.00 4.9% – 0 100.0% 25.35
Sept. 9, 2026 0 0 100.00 -5.0% – 0 100.0% 24.17
Sept. 8, 2026 1 1 100.00 0.5% – 0 100.0% 25.44
Sept. 7, 2026 0 0 100.00 4.1% – 0 100.0% 25.32
Sept. 4, 2026 0 0 100.00 -5.0% – 0 100.0% 24.33
Sept. 2, 2026 0 0 100.00 2.4% – 0 100.0% 25.61
Sept. 1, 2026 0 0 100.00 -3.8% – 0 100.0% 25.00
Aug. 31, 2026 0 0 100.00 1.7% – 0 100.0% 26.00
Aug. 28, 2026 0 0 100.00 -5.0% – 0 100.0% 25.56
Aug. 27, 2026 0 0 100.00 -5.0% – 0 100.0% 26.90
Aug. 26, 2026 0 0 100.00 -5.0% – 0 100.0% 28.31
Aug. 25, 2026 0 0 100.00 -0.6% – 0 100.0% 29.80
Aug. 21, 2026 0 0 100.00 -0.1% – 0 100.0% 29.98
Aug. 19, 2026 0 0 100.00 -1.3% – 0 100.0% 30.00
Aug. 18, 2026 0 0 100.00 -0.4% – 0 100.0% 30.39
Aug. 17, 2026 0 0 100.00 -1.6% – 0 100.0% 30.50
Aug. 14, 2026 0 0 100.00 0.0% – 0 100.0% 31.00
Aug. 13, 2026 0 0 100.00 -1.3% – 0 100.0% 31.00
Aug. 12, 2026 0 0 100.00 -0.2% – 0 100.0% 31.40
Aug. 10, 2026 0 0 100.00 — – 0 100.0% 31.45
Aug. 5, 2026 0 0 100.00 — – 0 100.0% —
Aug. 4, 2026 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA26.0725.8926.0624.7020.2516.94
EMA25.9525.9925.9624.3321.5716.94
RSI (14) 50.4
ATR (14) 0.84
MFI (14) 55.0
Beta (1Y) 0.39
MACD 0.24 / Signal 0.42 / Hist. -0.17
Bollinger Upper (20, 2σ) 28.52
Bollinger Middle 26.06
Bollinger Lower 23.60
S3S2S1PivotR1R2R3
25.79 25.79 25.79 25.79 25.79 25.79 25.79
ADX (14) 13.1
ROC (21) -14.03%
ROC (125) 70.68%
Beta (1M) 0.81
Beta (3M) 0.39
Beta (1Y) 0.39
Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K58.27Neutral
Stochastic RSI52.40Neutral
Williams %R-41.73Neutral
CCI (20)-34.59Neutral
Ultimate Oscillator35.53Neutral
Awesome Oscillator-0.04Below zero
Momentum (10)0.35Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA26.0725.8926.0626.9124.7020.2518.0116.94
EMA25.9525.9925.9625.5724.3321.5519.8518.78

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——25.7925.7925.7925.7925.79——
Camarilla25.7925.7925.7925.79—25.7925.7925.7925.79
Fibonacci—25.7925.7925.7925.7925.7925.7925.79—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 25.790025.7900 —
1W -2.1% 25.790026.4800
1M -0.8% 24.170026.9500
Qtr 28.0% 24.170031.4500
6M 28.0% 24.170031.4500
1Y 28.0% 24.170031.4500
3Y 71.9% 10.600031.4500
5Y 82.5% 10.290031.4500
7Y 39.0% 9.910031.4500
10Y — 9.910037.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)