KOURA FINE DIAMOND JEWELRY LIMITED

Consumer Durables · Consumer Durables

BSE: 544139

₹53.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

51.9

10D

51.4

20D

50.6

50D

49.9

100D

51.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.00

Pivot

First resistance53.00

Second resistance53.00

Third resistance53.00

First support53.00

Second support53.00

Third support53.00

Day RSI59.4

Day MFI85.5

Day MACD1.09

Day MACD signal1.03

Beta

1M1.54

3M-0.38

1Y-0.38

3Y0.97

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

47.0053.02

↑ 39.5%

Over 3 Months

LowHigh

37.1053.02

↑ 39.5%

Over 6 Months

LowHigh

37.1053.02

↑ 39.5%

Over 1 Year

LowHigh

37.1053.02

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	3	100.0%	—
Sept. 30, 2026	2	2	100.00	3.9%	–	3	100.0%	53.00
Sept. 29, 2026	2	2	100.00	-2.4%	–	4	100.0%	51.00
Sept. 28, 2026	2	2	100.00	2.5%	–	4	100.0%	52.25
Sept. 25, 2026	2	2	100.00	1.3%	–	5	100.0%	51.00
Sept. 24, 2026	8	8	100.00	-5.0%	–	7	100.0%	50.35
Sept. 23, 2026	6	6	100.00	1.9%	–	10	100.0%	53.00
Sept. 22, 2026	4	4	100.00	2.0%	–	10	100.0%	52.00
Sept. 21, 2026	6	6	100.00	0.0%	–	11	100.0%	51.00
Sept. 18, 2026	10	10	100.00	1.0%	–	12	100.0%	51.00
Sept. 17, 2026	26	26	100.00	0.0%	–	11	100.0%	50.50
Sept. 16, 2026	4	4	100.00	1.0%	–	9	100.0%	50.50
Sept. 15, 2026	8	8	100.00	0.0%	–	10	100.0%	50.00
Sept. 11, 2026	10	10	100.00	1.6%	–	9	100.0%	50.00
Sept. 10, 2026	6	6	100.00	4.7%	–	8	100.0%	49.20
Sept. 9, 2026	18	18	100.00	-4.6%	–	7	100.0%	47.00
Sept. 8, 2026	10	10	100.00	0.5%	–	7	100.0%	49.26
Sept. 7, 2026	2	2	100.00	-0.2%	–	5	100.0%	49.00
Sept. 4, 2026	4	4	100.00	-1.9%	Rising delivery	6	87.5%	49.10
Sept. 2, 2026	2	2	100.00	0.7%	Rising delivery	8	85.7%	50.05
Sept. 1, 2026	16	16	100.00	-2.5%	Rising delivery	10	80.0%	49.70
Aug. 31, 2026	2	2	100.00	0.0%	Rising delivery	7	72.2%	50.99
Aug. 28, 2026	8	4	50.00	-2.3%	Falling delivery	12	72.4%	51.00
Aug. 27, 2026	14	12	85.71	2.2%	Rising delivery	13	78.1%	52.20
Aug. 25, 2026	10	6	60.00	2.2%	Falling delivery	12	75.9%	51.10
Aug. 24, 2026	2	2	100.00	1.5%	Rising delivery	18	82.2%	50.00
Aug. 21, 2026	24	18	75.00	1.5%	–	19	79.2%	49.25
Aug. 20, 2026	14	12	85.71	-0.5%	–	15	81.6%	48.52
Aug. 19, 2026	8	6	75.00	2.5%	Falling delivery	14	80.0%	48.75
Aug. 18, 2026	42	36	85.71	17.5%	Rising delivery	16	78.0%	47.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.52	51.51	50.45	47.62	50.87	—
EMA	51.90	51.43	50.57	49.89	51.73	—

RSI (14) 59.4

ATR (14) 1.67

MFI (14) 85.5

Beta (1Y) -0.38

MACD 1.09 / Signal 1.03 / Hist. 0.07

Bollinger Upper (20, 2σ) 53.27

Bollinger Middle 50.45

Bollinger Lower 47.62

S3	S2	S1	Pivot	R1	R2	R3
53.00	53.00	53.00	53.00	53.00	53.00	53.00

ADX (14) 10.8

ROC (21) 3.92%

ROC (125) Data unavailable

Beta (1M) 1.54

Beta (3M) -0.38

Beta (1Y) -0.38

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.59	Overbought
Stochastic RSI	61.55	Neutral
Williams %R	-0.41	Overbought
CCI (20)	142.67	Overbought
Ultimate Oscillator	53.45	Neutral
Awesome Oscillator	2.63	Above zero
Momentum (10)	2.50	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.52	51.51	50.45	49.96	47.62	50.87	—	—
EMA	51.90	51.43	50.57	49.97	49.89	51.73	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.00	53.00	53.00	53.00	53.00	—	—
Camarilla	53.00	53.00	53.00	53.00	—	53.00	53.00	53.00	53.00
Fibonacci	—	53.00	53.00	53.00	53.00	53.00	53.00	53.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	3.9%	53.0000	53.0000	—
1W	0.0%	50.3500	53.0000
1M	3.9%	47.0000	53.0200
Qtr	39.5%	37.1000	53.0200
6M	39.5%	37.1000	53.0200
1Y	39.5%	37.1000	53.0200
3Y	—	37.1000	78.7500
5Y	—	37.1000	78.7500
7Y	—	37.1000	78.7500
10Y	—	37.1000	78.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)