Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 11 | 7 | 64.12 | — | – | 6 | 62.8% | — |
| Sept. 30, 2026 | 4 | 2 | 58.99 | -0.1% | – | 4 | 61.4% | 6007.00 |
| Sept. 29, 2026 | 4 | 2 | 69.01 | -0.2% | Rising delivery | 4 | 61.5% | 6013.50 |
| Sept. 28, 2026 | 5 | 3 | 60.67 | -1.1% | – | 3 | 59.6% | 6025.00 |
| Sept. 25, 2026 | 4 | 2 | 59.62 | -0.2% | – | 3 | 55.9% | 6090.50 |
| Sept. 24, 2026 | 3 | 2 | 59.34 | -1.0% | – | 3 | 59.0% | 6101.00 |
| Sept. 23, 2026 | 2 | 1 | 57.56 | 0.1% | – | 4 | 57.4% | 6160.50 |
| Sept. 22, 2026 | 2 | 1 | 59.25 | -0.4% | – | 4 | 58.0% | 6153.50 |
| Sept. 21, 2026 | 6 | 3 | 49.58 | -0.8% | Falling delivery | 7 | 61.2% | 6179.00 |
| Sept. 18, 2026 | 4 | 3 | 71.58 | 1.9% | Rising delivery | 6 | 63.4% | 6226.00 |
| Sept. 17, 2026 | 4 | 2 | 52.16 | 0.4% | Falling delivery | 9 | 59.3% | 6112.00 |
| Sept. 16, 2026 | 5 | 3 | 60.19 | 1.1% | – | 10 | 60.2% | 6088.00 |
| Sept. 15, 2026 | 14 | 9 | 65.54 | -3.0% | – | 10 | 60.8% | 6019.00 |
| Sept. 11, 2026 | 5 | 3 | 62.61 | -1.4% | – | 8 | 59.1% | 6203.50 |
| Sept. 10, 2026 | 17 | 9 | 54.54 | 2.3% | – | 7 | 58.8% | 6292.00 |
| Sept. 9, 2026 | 8 | 5 | 61.31 | 0.7% | – | 4 | 62.8% | 6149.50 |
| Sept. 8, 2026 | 5 | 3 | 66.20 | 0.6% | – | 3 | 64.0% | 6107.00 |
| Sept. 7, 2026 | 5 | 3 | 60.95 | 0.1% | – | 3 | 63.1% | 6069.00 |
| Sept. 4, 2026 | 2 | 1 | 61.76 | -0.5% | – | 4 | 63.0% | 6062.50 |
| Sept. 3, 2026 | 2 | 2 | 65.79 | 1.2% | Rising delivery | 4 | 59.6% | 6091.50 |
| Sept. 2, 2026 | 3 | 2 | 66.63 | -0.3% | Rising delivery | 4 | 59.8% | 6017.50 |
| Sept. 1, 2026 | 2 | 1 | 62.61 | -0.6% | – | 5 | 63.0% | 6036.00 |
| Aug. 31, 2026 | 9 | 6 | 61.73 | 0.7% | – | 5 | 63.4% | 6074.50 |
| Aug. 28, 2026 | 5 | 2 | 47.32 | 0.3% | Falling delivery | 4 | 65.3% | 6032.50 |
| Aug. 27, 2026 | 2 | 2 | 68.98 | -1.8% | – | 4 | 69.2% | 6014.00 |
| Aug. 26, 2026 | 6 | 4 | 76.66 | 2.3% | Rising delivery | 4 | 70.0% | 6122.00 |
| Aug. 25, 2026 | 4 | 2 | 65.17 | 1.0% | – | 4 | 63.5% | 5985.50 |
| Aug. 24, 2026 | 5 | 3 | 68.44 | -1.8% | Rising delivery | 4 | 63.2% | 5925.50 |
| Aug. 21, 2026 | 3 | 2 | 61.48 | -0.5% | – | 5 | 60.5% | 6034.50 |
| Aug. 20, 2026 | 5 | 4 | 73.01 | 1.1% | Rising delivery | 6 | 62.5% | 6066.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6047.40 | 6106.80 | 6108.38 | 6011.77 | 5866.50 | 4447.02 |
| EMA | 6045.51 | 6076.49 | 6083.21 | 5993.41 | 5572.00 | 4447.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5872.33 | 5926.67 | 5966.83 | 6021.17 | 6061.33 | 6115.67 | 6155.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.02 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -92.98 | Oversold |
| CCI (20) | -96.75 | Neutral |
| Ultimate Oscillator | 40.40 | Neutral |
| Awesome Oscillator | -3.18 | Below zero |
| Momentum (10) | -81.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6047.40 | 6106.80 | 6108.38 | 6081.93 | 6011.77 | 5866.50 | 5071.17 | 4447.02 |
| EMA | 6045.51 | 6076.49 | 6083.21 | 6066.71 | 5993.33 | 5605.60 | 5149.80 | 4742.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5923.13 | 5959.75 | 6017.63 | 6054.25 | 6112.13 | — | — |
| Camarilla | 5955.03 | 5981.01 | 5989.68 | 5998.34 | — | 6015.66 | 6024.33 | 6032.99 | 6058.98 |
| Fibonacci | — | 5926.67 | 5962.77 | 5985.07 | 6021.17 | 6057.27 | 6079.57 | 6115.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 5981.0000 | 6075.5000 | |
| 1W | -2.5% | 5974.0000 | 6199.0000 | |
| 1M | -1.1% | 5930.5000 | 6444.0000 | |
| Qtr | -0.7% | 5670.5000 | 6444.0000 | |
| 6M | 133.1% | 5275.5000 | 6444.0000 | |
| 1Y | 133.1% | 5275.5000 | 6444.0000 | |
| 3Y | 131.6% | 2505.6000 | 6444.0000 | |
| 5Y | 250.0% | 1299.4500 | 6444.0000 | |
| 7Y | 836.2% | 1299.4500 | 6444.0000 | |
| 10Y | 836.2% | 1299.4500 | 6444.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
