Sign in Create account
Sign in and upgrade to a paid plan to export futures history as CSV.

Kovalam Inv. & Trading Co.Ltd.

Services · Commercial Services & Supplies

BSE: 505585
₹13.46
Aug. 17, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish0
5D
12.3
10D
11.1
20D
9.2

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.46
Pivot
First resistance13.46
Second resistance13.46
Third resistance13.46
First support13.46
Second support13.46
Third support13.46
Day RSI96.6
Day MFI100.0
Day MACD—
Day MACD signal—

Beta

1M—
3M—
1Y0.00
3Y0.00

Price change analysis

↑ 33.8%
Over 1 Month
LowHigh
10.5613.46
↑ 33.8%
Over 3 Months
LowHigh
10.5613.46
↑ 106.1%
Over 6 Months
LowHigh
6.8513.46
↑ 256.1%
Over 1 Year
LowHigh
3.0413.46
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
March 18, 2026 0 0 100.00 — – 0 100.0% —
Aug. 17, 2020 0 0 100.00 5.0% – 0 100.0% 13.46
Aug. 14, 2020 0 0 100.00 5.0% – 0 100.0% 12.82
Aug. 13, 2020 0 0 100.00 5.0% – 0 100.0% 12.21
Aug. 10, 2020 0 0 100.00 5.0% – 0 100.0% 11.63
Aug. 7, 2020 0 0 100.00 4.9% – 0 100.0% 11.08
Aug. 5, 2020 0 0 100.00 5.0% – 0 100.0% 10.56
March 19, 2020 0 0 100.00 4.9% – 0 100.0% 10.06
March 17, 2020 0 0 100.00 4.9% – 0 100.0% 9.59
March 16, 2020 0 0 100.00 4.9% – 0 100.0% 9.14
March 11, 2020 0 0 100.00 4.9% – 0 100.0% 8.71
March 6, 2020 0 0 100.00 4.9% – 0 100.0% 8.30
March 5, 2020 0 0 100.00 4.9% – 0 100.0% 7.91
March 4, 2020 0 0 100.00 4.9% – 0 100.0% 7.54
March 3, 2020 0 0 100.00 5.0% – 0 100.0% 7.19
March 2, 2020 0 0 100.00 4.9% – 0 100.0% 6.85
Dec. 30, 2019 0 0 100.00 5.0% – 0 100.0% 6.53
Dec. 27, 2019 0 0 100.00 4.9% – 0 100.0% 6.22
Dec. 26, 2019 0 0 100.00 5.0% – 0 100.0% 5.93
Dec. 23, 2019 0 0 100.00 4.8% – 0 100.0% 5.65
Dec. 20, 2019 0 0 100.00 4.9% – 0 100.0% 5.39
Dec. 18, 2019 0 0 100.00 4.9% – 0 100.0% 5.14
Dec. 16, 2019 0 0 100.00 4.9% – 0 100.0% 4.90
Dec. 11, 2019 0 0 100.00 4.9% – 0 100.0% 4.67
Dec. 10, 2019 0 0 100.00 5.0% – 0 100.0% 4.45
Dec. 6, 2019 0 0 100.00 5.0% – 0 100.0% 4.24
Dec. 3, 2019 0 0 100.00 4.9% – 0 100.0% 4.04
Dec. 2, 2019 0 0 100.00 4.9% – 0 100.0% 3.85
Nov. 29, 2019 0 0 100.00 4.9% – 0 100.0% 3.67
Nov. 26, 2019 0 0 100.00 4.8% – 0 100.0% 3.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA12.2410.938.84———
EMA12.2911.109.24———
RSI (14) 96.6
ATR (14) 0.41
MFI (14) 100.0
Beta (1Y) 0.00
MACD Data unavailable
Bollinger Upper (20, 2σ) 13.71
Bollinger Middle 8.84
Bollinger Lower 3.97
S3S2S1PivotR1R2R3
13.46 13.46 13.46 13.46 13.46 13.46 13.46
ADX (14) 79.7
ROC (21) 174.69%
ROC (125) Data unavailable
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.00
Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)146.69Overbought
Ultimate Oscillator100.00Overbought
Awesome Oscillator——
Momentum (10)5.16Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA12.2410.938.847.29————
EMA12.2911.109.247.52————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——13.4613.4613.4613.4613.46——
Camarilla13.4613.4613.4613.46—13.4613.4613.4613.46
Fibonacci—13.4613.4613.4613.4613.4613.4613.46—

Performance by period

PeriodReturnLowHighWhere price sits
1D 5.0% 13.460013.4600 —
1W 15.7% 12.210013.4600
1M 33.8% 10.560013.4600
Qtr 33.8% 10.560013.4600
6M 106.1% 6.850013.4600
1Y 256.1% 3.040013.4600
3Y 256.1% 3.040013.4600
5Y 256.1% 3.040013.4600
7Y 256.1% 3.040013.4600
10Y — 3.040013.4600

Latest-bar candlestick shape None (shape only — trend context is not checked)