Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 4 | 71.14 | — | Falling delivery | 5 | 83.4% | — |
| Sept. 30, 2026 | 2 | 2 | 88.38 | -1.0% | – | 4 | 87.2% | 83.33 |
| Sept. 29, 2026 | 9 | 8 | 87.81 | 11.1% | – | 4 | 86.9% | 84.19 |
| Sept. 28, 2026 | 4 | 3 | 80.00 | -6.0% | – | 2 | 82.3% | 75.76 |
| Sept. 25, 2026 | 3 | 2 | 95.04 | 0.7% | Rising delivery | 3 | 85.7% | 80.59 |
| Sept. 24, 2026 | 1 | 1 | 88.47 | -3.0% | – | 3 | 84.8% | 80.00 |
| Sept. 23, 2026 | 1 | 1 | 85.03 | 2.1% | – | 3 | 87.2% | 82.46 |
| Sept. 22, 2026 | 2 | 1 | 61.30 | -0.6% | Falling delivery | 3 | 87.1% | 80.76 |
| Sept. 21, 2026 | 8 | 7 | 87.17 | -2.0% | – | 3 | 87.1% | 81.25 |
| Sept. 18, 2026 | 1 | 1 | 94.76 | -2.9% | Rising delivery | 2 | 84.0% | 82.89 |
| Sept. 17, 2026 | 3 | 3 | 96.95 | 0.8% | Rising delivery | 2 | 82.5% | 85.35 |
| Sept. 16, 2026 | 0 | 0 | 77.22 | 2.1% | – | 2 | 76.3% | 84.67 |
| Sept. 15, 2026 | 3 | 2 | 71.99 | -0.5% | Falling delivery | 2 | 78.0% | 82.90 |
| Sept. 11, 2026 | 3 | 2 | 74.60 | -4.9% | Falling delivery | 2 | 82.4% | 83.28 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 3.4% | Rising delivery | 2 | 84.1% | 87.60 |
| Sept. 9, 2026 | 3 | 2 | 80.87 | 0.2% | – | 2 | 84.2% | 84.74 |
| Sept. 8, 2026 | 1 | 1 | 98.85 | -0.6% | Rising delivery | 2 | 86.5% | 84.60 |
| Sept. 7, 2026 | 2 | 1 | 89.49 | -2.3% | Rising delivery | 2 | 83.1% | 85.13 |
| Sept. 4, 2026 | 3 | 3 | 80.42 | -2.6% | – | 3 | 81.2% | 87.15 |
| Sept. 3, 2026 | 2 | 2 | 85.50 | 2.3% | – | 2 | 82.0% | 89.50 |
| Sept. 2, 2026 | 3 | 3 | 89.35 | 1.8% | Rising delivery | 2 | 83.8% | 87.49 |
| Sept. 1, 2026 | 3 | 2 | 74.03 | -2.0% | Falling delivery | 2 | 81.8% | 85.97 |
| Aug. 31, 2026 | 2 | 2 | 77.42 | 0.0% | Falling delivery | 2 | 82.8% | 87.70 |
| Aug. 28, 2026 | 0 | 0 | 93.78 | 0.4% | Rising delivery | 3 | 87.0% | 87.69 |
| Aug. 27, 2026 | 3 | 3 | 91.52 | 1.0% | – | 3 | 87.6% | 87.37 |
| Aug. 26, 2026 | 1 | 1 | 80.95 | 2.4% | Falling delivery | 3 | 86.0% | 86.51 |
| Aug. 25, 2026 | 5 | 4 | 79.98 | 1.8% | Falling delivery | 5 | 85.6% | 84.48 |
| Aug. 24, 2026 | 4 | 4 | 92.48 | -0.5% | Rising delivery | 5 | 82.4% | 82.96 |
| Aug. 21, 2026 | 1 | 1 | 96.57 | 1.6% | Rising delivery | 5 | 81.0% | 83.40 |
| Aug. 20, 2026 | 5 | 4 | 84.32 | 1.7% | – | 5 | 81.2% | 82.06 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 80.77 | 81.66 | 83.68 | 107.79 | 150.41 | 177.61 |
| EMA | 81.79 | 82.02 | 85.05 | 106.52 | 135.12 | 177.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 75.14 | 78.14 | 80.74 | 83.74 | 86.34 | 89.34 | 91.94 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.08 | Neutral |
| Stochastic RSI | 93.48 | Overbought |
| Williams %R | -34.92 | Neutral |
| CCI (20) | 3.19 | Neutral |
| Ultimate Oscillator | 47.87 | Neutral |
| Awesome Oscillator | -3.39 | Below zero |
| Momentum (10) | -1.34 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 80.77 | 81.66 | 83.68 | 84.08 | 107.79 | 150.41 | 170.72 | 177.61 |
| EMA | 81.79 | 82.02 | 85.05 | 91.33 | 106.52 | 134.56 | 148.49 | 154.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 78.04 | 80.53 | 83.64 | 86.13 | 89.24 | — | — |
| Camarilla | 80.25 | 81.79 | 82.30 | 82.82 | — | 83.84 | 84.36 | 84.87 | 86.41 |
| Fibonacci | — | 78.14 | 80.28 | 81.60 | 83.74 | 85.88 | 87.20 | 89.34 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 81.1500 | 86.7500 | |
| 1W | 1.1% | 75.0000 | 87.0000 | |
| 1M | -5.0% | 75.0000 | 90.1000 | |
| Qtr | -41.4% | 75.0000 | 91.8000 | |
| 6M | -41.4% | 75.0000 | 91.8000 | |
| 1Y | -41.4% | 75.0000 | 91.8000 | |
| 3Y | -59.4% | 75.0000 | 299.0000 | |
| 5Y | 19.0% | 59.0000 | 299.0000 | |
| 7Y | 197.6% | 19.2500 | 299.0000 | |
| 10Y | 35.5% | 19.2500 | 299.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
