K.P. Energy Limited

Power · Power

NSE: KPEL BSE: 539686

₹220.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

222.3

10D

223.4

20D

229.4

50D

254.6

100D

279.6

200D

308.4

Delivery and volume

Day avg. delivery

28.6%

Week avg. delivery

41.0%

Month avg. delivery

46.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

222.91

Pivot

First resistance226.70

Second resistance232.98

Third resistance236.77

First support216.63

Second support212.84

Third support206.56

Day RSI37.6

Day MFI53.9

Day MACD-10.12

Day MACD signal-12.39

Beta

1M1.83

3M0.89

1Y1.44

3Y1.66

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

206.52254.85

↓ -34.1%

Over 3 Months

LowHigh

206.52347.70

↓ -19.8%

Over 6 Months

LowHigh

206.52434.00

↓ -44.9%

Over 1 Year

LowHigh

206.52463.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	388	111	28.65	—	Falling delivery	318	41.0%	—
Sept. 30, 2026	263	116	44.06	-1.6%	–	312	44.1%	220.41
Sept. 29, 2026	233	97	41.70	1.6%	–	308	43.6%	224.03
Sept. 28, 2026	387	130	33.71	-0.8%	Falling delivery	360	43.5%	220.54
Sept. 25, 2026	319	197	61.85	0.4%	Rising delivery	498	41.6%	222.43
Sept. 24, 2026	360	147	40.95	-3.2%	–	481	39.1%	221.55
Sept. 23, 2026	242	99	40.78	-0.9%	–	439	39.7%	228.80
Sept. 22, 2026	493	209	42.32	-0.6%	–	438	40.0%	230.94
Sept. 21, 2026	1,076	385	35.73	7.1%	–	412	40.6%	232.32
Sept. 18, 2026	236	103	43.49	2.1%	Falling delivery	316	52.9%	216.88
Sept. 17, 2026	146	75	51.43	1.0%	–	368	55.6%	212.48
Sept. 16, 2026	237	105	44.22	0.0%	Falling delivery	424	52.8%	210.32
Sept. 15, 2026	364	169	46.45	-2.2%	Falling delivery	454	54.8%	210.24
Sept. 11, 2026	597	384	64.31	-4.1%	Rising delivery	447	55.0%	214.91
Sept. 10, 2026	497	291	58.46	-3.7%	Rising delivery	413	50.9%	224.13
Sept. 9, 2026	424	171	40.32	-1.3%	Falling delivery	373	49.3%	232.83
Sept. 8, 2026	386	228	59.04	-2.5%	Rising delivery	334	51.9%	235.88
Sept. 7, 2026	333	158	47.45	-2.2%	–	302	51.2%	241.85
Sept. 4, 2026	425	204	48.13	2.7%	–	273	52.3%	247.32
Sept. 3, 2026	297	158	53.29	-0.1%	–	231	52.7%	240.89
Sept. 2, 2026	229	118	51.38	-0.3%	–	229	54.0%	241.14
Sept. 1, 2026	224	134	59.59	-1.2%	–	241	55.1%	241.75
Aug. 31, 2026	190	100	52.81	-1.9%	–	249	53.7%	244.60
Aug. 28, 2026	212	97	45.70	1.9%	Falling delivery	288	51.2%	249.45
Aug. 27, 2026	290	170	58.68	-2.2%	Rising delivery	319	48.8%	244.90
Aug. 26, 2026	287	161	56.31	-1.2%	Rising delivery	359	46.7%	250.35
Aug. 25, 2026	268	141	52.64	-1.3%	Rising delivery	451	40.5%	253.45
Aug. 24, 2026	381	166	43.58	-1.0%	Rising delivery	584	37.8%	256.75
Aug. 21, 2026	370	140	37.99	1.0%	–	679	41.1%	259.30
Aug. 20, 2026	490	230	46.86	-4.3%	–	681	43.8%	256.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	221.79	223.04	226.49	258.17	301.44	308.45
EMA	222.26	223.41	229.36	254.60	279.58	308.45

RSI (14) 37.6

ATR (14) 10.30

MFI (14) 53.9

Beta (1Y) 1.44

MACD -10.12 / Signal -12.39 / Hist. 2.27

Bollinger Upper (20, 2σ) 248.19

Bollinger Middle 226.49

Bollinger Lower 204.80

S3	S2	S1	Pivot	R1	R2	R3
206.56	212.84	216.63	222.91	226.70	232.98	236.77

ADX (14) 26.1

ROC (21) -9.89%

ROC (125) -11.78%

Beta (1M) 1.83

Beta (3M) 0.89

Beta (1Y) 1.44

Beta (3Y) 1.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.74	Neutral
Stochastic RSI	75.88	Neutral
Williams %R	-58.26	Neutral
CCI (20)	-32.54	Neutral
Ultimate Oscillator	37.25	Neutral
Awesome Oscillator	-15.90	Below zero
Momentum (10)	10.09	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	221.79	223.04	226.49	235.18	258.17	301.44	303.88	308.45
EMA	222.26	223.41	229.36	237.87	254.61	281.88	298.85	312.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.22	215.38	222.29	225.45	232.36	—	—
Camarilla	214.87	217.64	218.56	219.49	—	221.33	222.26	223.18	225.95
Fibonacci	—	212.84	216.69	219.07	222.91	226.76	229.14	232.98	—

Performance by period

Period	Return	Low	High
1D	-1.6%	219.1300	229.2000
1W	-3.7%	215.6400	229.4000
1M	-9.9%	206.5200	254.8500
Qtr	-34.1%	206.5200	347.7000
6M	-19.8%	206.5200	434.0000
1Y	-44.9%	206.5200	463.2500
3Y	—	206.5200	675.0000
5Y	—	206.5200	675.0000
7Y	—	206.5200	675.0000
10Y	—	206.5200	675.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)