KP GREEN ENGINEERING LIMITED

Capital Goods · Electrical Equipment

BSE: 544150

₹297.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

297.1

10D

293.0

20D

293.6

50D

341.7

100D

439.5

Delivery and volume

Day avg. delivery

66.4%

Week avg. delivery

61.9%

Month avg. delivery

65.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

299.17

Pivot

First resistance304.33

Second resistance311.17

Third resistance316.33

First support292.33

Second support287.17

Third support280.33

Day RSI47.2

Day MFI66.1

Day MACD-9.07

Day MACD signal-17.48

Beta

1M0.76

3M0.53

1Y0.53

3Y0.70

Price change analysis

↑ 7.3%

Over 1 Month

LowHigh

260.50306.00

↓ -45.7%

Over 3 Months

LowHigh

246.05345.00

↓ -45.7%

Over 6 Months

LowHigh

246.05345.00

↓ -45.7%

Over 1 Year

LowHigh

246.05345.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	59	39	66.38	—	–	67	61.9%	—
Sept. 30, 2026	63	40	62.70	-1.5%	–	68	60.7%	297.50
Sept. 29, 2026	49	32	65.98	1.2%	–	64	62.5%	301.90
Sept. 28, 2026	115	69	60.48	1.1%	–	70	60.1%	298.40
Sept. 25, 2026	49	27	54.64	0.3%	–	79	56.3%	295.20
Sept. 24, 2026	64	38	59.84	-0.3%	–	86	59.1%	294.35
Sept. 23, 2026	45	35	76.24	-0.7%	Rising delivery	88	62.2%	295.25
Sept. 22, 2026	77	42	53.90	1.3%	Falling delivery	85	60.8%	297.30
Sept. 21, 2026	163	83	50.92	3.6%	Falling delivery	76	63.1%	293.60
Sept. 18, 2026	81	57	70.37	3.2%	–	56	69.9%	283.40
Sept. 17, 2026	73	57	78.28	3.1%	Rising delivery	58	64.0%	274.60
Sept. 16, 2026	30	19	63.56	0.9%	–	53	60.7%	266.40
Sept. 15, 2026	33	24	71.97	-1.7%	Rising delivery	71	61.8%	264.10
Sept. 11, 2026	62	38	61.54	0.1%	–	79	64.1%	268.70
Sept. 10, 2026	93	48	51.62	-2.4%	Falling delivery	85	67.0%	268.55
Sept. 9, 2026	50	34	67.34	-1.7%	Falling delivery	85	73.9%	275.10
Sept. 8, 2026	118	77	64.69	0.1%	Falling delivery	101	70.7%	279.75
Sept. 7, 2026	74	58	78.72	-3.1%	Rising delivery	113	71.8%	279.50
Sept. 4, 2026	92	70	75.75	-2.3%	–	136	73.1%	288.50
Sept. 3, 2026	89	75	83.75	2.6%	Rising delivery	137	70.4%	295.30
Sept. 2, 2026	133	79	59.13	-3.4%	Falling delivery	144	68.3%	287.85
Sept. 1, 2026	177	124	70.25	7.4%	–	139	69.8%	297.90
Aug. 31, 2026	189	150	79.34	5.8%	Rising delivery	134	68.8%	277.25
Aug. 28, 2026	99	57	56.93	0.4%	Falling delivery	153	68.6%	262.00
Aug. 27, 2026	123	83	67.34	1.8%	–	158	69.4%	260.90
Aug. 26, 2026	107	72	67.06	-0.1%	–	161	69.0%	256.40
Aug. 25, 2026	152	100	65.95	2.9%	–	171	69.5%	256.75
Aug. 24, 2026	284	214	75.33	-2.6%	Rising delivery	202	70.2%	249.60
Aug. 21, 2026	122	78	64.27	-0.5%	–	204	67.0%	256.35
Aug. 20, 2026	138	90	65.28	-0.5%	–	222	67.8%	257.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	297.47	293.15	285.26	349.48	461.16	—
EMA	297.12	292.98	293.58	341.72	439.47	—

RSI (14) 47.2

ATR (14) 13.97

MFI (14) 66.1

Beta (1Y) 0.53

MACD -9.07 / Signal -17.48 / Hist. 8.41

Bollinger Upper (20, 2σ) 309.15

Bollinger Middle 285.26

Bollinger Lower 261.37

S3	S2	S1	Pivot	R1	R2	R3
280.33	287.17	292.33	299.17	304.33	311.17	316.33

ADX (14) 20.3

ROC (21) 7.30%

ROC (125) Data unavailable

Beta (1M) 0.76

Beta (3M) 0.53

Beta (1Y) 0.53

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.32	Overbought
Stochastic RSI	87.71	Overbought
Williams %R	-18.68	Overbought
CCI (20)	82.38	Neutral
Ultimate Oscillator	50.50	Neutral
Awesome Oscillator	19.03	Above zero
Momentum (10)	31.10	Above zero

Moving averages — price is above 4 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	297.47	293.15	285.26	277.97	349.48	461.16	—	—
EMA	297.12	292.98	293.58	307.39	341.72	439.47	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	286.75	291.50	298.75	303.50	310.75	—	—
Camarilla	290.90	294.20	295.30	296.40	—	298.60	299.70	300.80	304.10
Fibonacci	—	287.17	291.75	294.58	299.17	303.75	306.58	311.17	—

Performance by period

Period	Return	Low	High
1D	-1.5%	294.0000	306.0000
1W	0.8%	289.0000	306.0000
1M	7.3%	260.5000	306.0000
Qtr	-45.7%	246.0500	345.0000
6M	-45.7%	246.0500	345.0000
1Y	-45.7%	246.0500	345.0000
3Y	—	200.0000	716.7500
5Y	—	200.0000	716.7500
7Y	—	200.0000	716.7500
10Y	—	200.0000	716.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)