KPI Green Energy Limited

Power · Power

NSE: KPIGREEN BSE: 542323

₹358.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

353.4

10D

339.3

20D

327.5

50D

336.8

100D

359.1

200D

394.5

Delivery and volume

Day avg. delivery

28.1%

Week avg. delivery

24.4%

Month avg. delivery

24.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

367.12

Pivot

First resistance378.73

Second resistance398.52

Third resistance410.13

First support347.33

Second support335.72

Third support315.93

Day RSI62.9

Day MFI92.1

Day MACD8.65

Day MACD signal-1.17

Beta

1M1.84

3M0.97

1Y1.39

3Y1.16

Price change analysis

↑ 17.8%

Over 1 Month

LowHigh

271.90386.90

↓ -9.5%

Over 3 Months

LowHigh

271.90419.90

↓ -7.4%

Over 6 Months

LowHigh

271.90507.30

↓ -19.5%

Over 1 Year

LowHigh

271.90542.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,667	468	28.06	—	–	4,311	24.4%	—
Sept. 30, 2026	4,653	1,097	23.57	-3.3%	–	4,413	25.2%	358.95
Sept. 29, 2026	3,712	1,074	28.93	3.9%	–	4,315	25.0%	371.25
Sept. 28, 2026	9,871	1,930	19.55	5.2%	–	5,856	22.4%	357.35
Sept. 25, 2026	1,653	692	41.89	2.0%	Rising delivery	7,701	17.4%	339.75
Sept. 24, 2026	2,174	759	34.89	-4.8%	Rising delivery	7,590	17.0%	333.20
Sept. 23, 2026	4,163	938	22.54	1.0%	Rising delivery	7,219	16.2%	350.05
Sept. 22, 2026	11,420	2,237	19.59	7.8%	–	6,533	16.0%	346.45
Sept. 21, 2026	19,093	2,087	10.93	13.0%	–	4,395	15.1%	321.40
Sept. 18, 2026	1,099	432	39.27	2.0%	Falling delivery	730	44.8%	284.45
Sept. 17, 2026	320	151	47.09	0.9%	–	691	47.6%	278.75
Sept. 16, 2026	731	315	43.05	-0.3%	–	805	45.1%	276.35
Sept. 15, 2026	733	327	44.63	-1.6%	–	915	48.2%	277.15
Sept. 11, 2026	768	412	53.56	-2.0%	Rising delivery	909	48.4%	281.70
Sept. 10, 2026	905	441	48.73	-1.4%	–	871	46.8%	287.50
Sept. 9, 2026	889	322	36.17	-0.2%	Falling delivery	909	51.1%	291.55
Sept. 8, 2026	1,280	704	54.99	-3.5%	–	923	56.5%	292.05
Sept. 7, 2026	703	321	45.68	-1.4%	Falling delivery	931	55.1%	302.60
Sept. 4, 2026	576	249	43.32	1.2%	Falling delivery	955	56.5%	307.00
Sept. 3, 2026	1,097	726	66.22	-0.4%	Rising delivery	947	57.0%	303.25
Sept. 2, 2026	957	605	63.18	-1.0%	Rising delivery	793	54.0%	304.60
Sept. 1, 2026	1,321	663	50.19	1.1%	–	726	48.8%	307.80
Aug. 31, 2026	826	454	54.90	-3.1%	Rising delivery	571	46.7%	304.60
Aug. 28, 2026	533	250	46.87	-0.8%	Rising delivery	687	41.7%	314.25
Aug. 27, 2026	328	170	51.94	-1.7%	Rising delivery	1,059	40.6%	316.65
Aug. 26, 2026	621	236	37.96	0.9%	–	1,226	41.5%	322.00
Aug. 25, 2026	550	224	40.82	-0.6%	–	1,485	43.6%	319.25
Aug. 24, 2026	1,402	551	39.32	2.7%	–	1,883	41.2%	321.15
Aug. 21, 2026	2,395	970	40.51	1.8%	–	2,242	44.1%	312.60
Aug. 20, 2026	1,163	561	48.20	-0.4%	–	2,062	46.3%	307.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	352.10	334.16	313.27	334.13	372.68	394.54
EMA	353.38	339.30	327.46	336.81	359.12	394.54

RSI (14) 62.9

ATR (14) 16.65

MFI (14) 92.1

Beta (1Y) 1.39

MACD 8.65 / Signal -1.17 / Hist. 9.82

Bollinger Upper (20, 2σ) 374.28

Bollinger Middle 313.27

Bollinger Lower 252.26

S3	S2	S1	Pivot	R1	R2	R3
315.93	335.72	347.33	367.12	378.73	398.52	410.13

ADX (14) 49.2

ROC (21) 17.84%

ROC (125) 2.21%

Beta (1M) 1.84

Beta (3M) 0.97

Beta (1Y) 1.39

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.70	Neutral
Stochastic RSI	87.15	Overbought
Williams %R	-24.30	Neutral
CCI (20)	139.55	Overbought
Ultimate Oscillator	56.34	Neutral
Awesome Oscillator	38.99	Above zero
Momentum (10)	82.60	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	352.10	334.16	313.27	313.30	334.13	372.68	383.64	394.54
EMA	353.38	339.30	327.46	327.46	336.81	360.28	375.92	386.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	333.68	343.25	365.08	374.65	396.47	—	—
Camarilla	341.68	350.32	353.19	356.07	—	361.83	364.71	367.59	376.22
Fibonacci	—	335.72	347.71	355.12	367.12	379.11	386.52	398.52	—

Performance by period

Period	Return	Low	High
1D	-3.3%	355.5000	386.9000
1W	2.5%	329.5000	386.9000
1M	17.8%	271.9000	386.9000
Qtr	-9.5%	271.9000	419.9000
6M	-7.4%	271.9000	507.3000
1Y	-19.5%	271.9000	542.2500
3Y	-56.4%	271.9000	2417.7500
5Y	—	271.9000	2417.7500
7Y	—	271.9000	2417.7500
10Y	—	271.9000	2417.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)