K.P.R. Mill Limited

Textiles · Textiles & Apparels

NSE: KPRMILL BSE: 532889

₹1103.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1102.2

10D

1110.0

20D

1117.8

50D

1111.9

100D

1078.3

200D

992.6

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

53.0%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1097.67

Pivot

First resistance1118.93

Second resistance1134.57

Third resistance1155.83

First support1082.03

Second support1060.77

Third support1045.13

Day RSI46.3

Day MFI31.8

Day MACD-6.50

Day MACD signal-1.39

Beta

1M0.43

3M0.75

1Y0.75

3Y0.56

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

1066.301196.40

↓ -7.4%

Over 3 Months

LowHigh

1015.001211.70

↑ 31.8%

Over 6 Months

LowHigh

814.051334.00

↑ 4.8%

Over 1 Year

LowHigh

796.101334.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	112	55	48.87	—	–	125	53.0%	—
Sept. 30, 2026	169	96	56.66	2.0%	–	137	54.0%	1103.30
Sept. 29, 2026	169	96	56.89	-1.8%	–	142	54.4%	1081.50
Sept. 28, 2026	90	42	47.06	-0.5%	Falling delivery	151	57.0%	1101.20
Sept. 25, 2026	85	42	49.48	-0.7%	Falling delivery	308	70.5%	1106.40
Sept. 24, 2026	172	93	54.27	-2.0%	Falling delivery	347	68.8%	1113.80
Sept. 23, 2026	196	113	57.78	1.4%	Falling delivery	354	67.2%	1136.70
Sept. 22, 2026	214	141	65.69	0.1%	–	349	66.4%	1120.80
Sept. 21, 2026	873	696	79.69	-1.9%	Rising delivery	350	65.2%	1119.30
Sept. 18, 2026	279	150	53.92	4.2%	–	207	51.0%	1141.40
Sept. 17, 2026	209	89	42.73	-2.3%	Falling delivery	189	50.6%	1095.40
Sept. 16, 2026	170	83	48.62	0.1%	–	198	53.6%	1121.40
Sept. 15, 2026	221	124	56.32	1.0%	–	219	52.7%	1120.20
Sept. 11, 2026	156	81	51.66	-1.6%	–	218	50.5%	1109.10
Sept. 10, 2026	191	102	53.50	-1.1%	–	230	50.4%	1127.30
Sept. 9, 2026	253	141	55.80	0.5%	Rising delivery	255	48.8%	1140.30
Sept. 8, 2026	274	128	46.84	-1.7%	–	270	46.0%	1135.00
Sept. 7, 2026	214	97	45.38	-2.7%	–	269	46.6%	1154.70
Sept. 4, 2026	217	110	50.66	0.9%	Rising delivery	415	41.7%	1186.30
Sept. 3, 2026	318	147	46.01	0.7%	Rising delivery	427	40.1%	1175.40
Sept. 2, 2026	324	137	42.45	0.8%	–	394	40.6%	1167.40
Sept. 1, 2026	273	136	49.71	-1.6%	–	396	46.6%	1158.50
Aug. 31, 2026	942	335	35.54	4.2%	Falling delivery	401	50.0%	1177.60
Aug. 28, 2026	279	102	36.76	0.3%	Falling delivery	254	60.3%	1130.20
Aug. 27, 2026	152	89	58.63	-0.8%	–	247	61.3%	1126.50
Aug. 26, 2026	334	260	78.02	1.4%	Rising delivery	270	59.4%	1136.00
Aug. 25, 2026	299	216	72.24	0.7%	Rising delivery	231	52.0%	1120.00
Aug. 24, 2026	204	97	47.37	-3.4%	–	194	44.8%	1112.30
Aug. 21, 2026	244	94	38.49	-0.1%	Falling delivery	217	46.6%	1151.60
Aug. 20, 2026	266	133	50.04	2.4%	–	206	48.7%	1153.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1101.24	1111.98	1127.85	1108.78	1086.16	992.63
EMA	1102.25	1110.02	1117.80	1111.90	1078.33	992.63

RSI (14) 46.3

ATR (14) 34.66

MFI (14) 31.8

Beta (1Y) 0.75

MACD -6.50 / Signal -1.39 / Hist. -5.11

Bollinger Upper (20, 2σ) 1181.09

Bollinger Middle 1127.85

Bollinger Lower 1074.60

S3	S2	S1	Pivot	R1	R2	R3
1045.13	1060.77	1082.03	1097.67	1118.93	1134.57	1155.83

ADX (14) 13.6

ROC (21) -6.31%

ROC (125) 33.02%

Beta (1M) 0.43

Beta (3M) 0.75

Beta (1Y) 0.75

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.00	Neutral
Stochastic RSI	45.66	Neutral
Williams %R	-58.00	Neutral
CCI (20)	-98.42	Neutral
Ultimate Oscillator	50.11	Neutral
Awesome Oscillator	-24.75	Below zero
Momentum (10)	-18.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1101.24	1111.98	1127.85	1131.63	1108.78	1086.16	1018.56	992.63
EMA	1102.25	1110.02	1117.80	1118.77	1111.94	1080.93	1057.41	1043.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1062.18	1084.85	1099.07	1121.75	1135.97	—	—
Camarilla	1083.01	1093.15	1096.54	1099.92	—	1106.68	1110.06	1113.45	1123.59
Fibonacci	—	1060.77	1074.86	1083.57	1097.67	1111.76	1120.47	1134.57	—

Performance by period

Period	Return	Low	High
1D	2.0%	1076.4000	1113.3000
1W	-2.9%	1066.3000	1141.9000
1M	-6.3%	1066.3000	1196.4000
Qtr	-7.4%	1015.0000	1211.7000
6M	31.8%	814.0500	1334.0000
1Y	4.8%	796.1000	1334.0000
3Y	46.5%	710.0000	1389.0000
5Y	159.0%	410.0000	1389.0000
7Y	102.1%	312.3500	2349.0000
10Y	-9.4%	312.3500	2349.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)