KPT INDUSTRIES LIMITED

Capital Goods · Industrial Manufacturing

BSE: 505299

₹498.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

495.4

10D

488.5

20D

489.1

50D

543.2

100D

591.4

200D

613.2

Delivery and volume

Day avg. delivery

78.4%

Week avg. delivery

74.8%

Month avg. delivery

76.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

499.67

Pivot

First resistance516.23

Second resistance533.52

Third resistance550.08

First support482.38

Second support465.82

Third support448.53

Day RSI49.9

Day MFI76.5

Day MACD-10.43

Day MACD signal-21.03

Beta

1M0.75

3M0.58

1Y0.58

3Y0.77

Price change analysis

↑ 6.7%

Over 1 Month

LowHigh

445.00520.00

↓ -47.1%

Over 3 Months

LowHigh

445.00550.00

↓ -47.1%

Over 6 Months

LowHigh

445.00550.00

↓ -47.1%

Over 1 Year

LowHigh

445.00550.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	78.38	—	–	1	74.8%	—
Sept. 30, 2026	0	0	65.06	-1.5%	Falling delivery	2	75.3%	498.95
Sept. 29, 2026	3	2	70.14	5.1%	Falling delivery	3	80.7%	506.80
Sept. 28, 2026	1	1	86.49	-3.4%	–	3	84.7%	482.40
Sept. 25, 2026	1	1	75.23	0.1%	Falling delivery	3	84.3%	499.50
Sept. 24, 2026	6	4	76.40	1.1%	Falling delivery	3	84.8%	499.00
Sept. 23, 2026	5	5	92.24	3.4%	Rising delivery	2	86.2%	493.75
Sept. 22, 2026	2	2	93.43	2.7%	Rising delivery	1	81.0%	477.70
Sept. 21, 2026	0	0	78.23	1.0%	–	1	75.9%	465.10
Sept. 18, 2026	1	1	81.70	0.0%	Rising delivery	1	76.5%	460.60
Sept. 17, 2026	2	1	65.29	-1.8%	Falling delivery	1	74.9%	460.70
Sept. 16, 2026	1	1	85.09	2.9%	–	2	82.7%	469.05
Sept. 15, 2026	2	1	77.51	-1.7%	Falling delivery	3	82.9%	455.65
Sept. 11, 2026	1	1	80.69	0.1%	–	3	81.9%	463.45
Sept. 10, 2026	2	2	73.81	-1.6%	Falling delivery	3	80.2%	463.05
Sept. 9, 2026	7	6	86.65	0.3%	Rising delivery	3	80.6%	470.80
Sept. 8, 2026	2	1	85.40	0.9%	Rising delivery	2	68.4%	469.55
Sept. 7, 2026	4	3	76.95	-1.9%	Rising delivery	3	63.3%	465.30
Sept. 4, 2026	1	1	60.37	-0.4%	–	3	59.6%	474.45
Sept. 3, 2026	1	0	64.35	1.2%	–	3	59.8%	476.50
Sept. 2, 2026	4	2	53.91	0.4%	Falling delivery	4	62.4%	470.70
Sept. 1, 2026	6	4	60.12	0.3%	Falling delivery	4	68.0%	468.95
Aug. 31, 2026	5	3	62.50	-1.7%	Falling delivery	3	72.9%	467.45
Aug. 28, 2026	1	1	63.14	-0.2%	Falling delivery	2	71.2%	475.30
Aug. 27, 2026	3	2	76.68	-2.3%	–	3	73.2%	476.40
Aug. 26, 2026	3	3	85.72	0.3%	Rising delivery	4	74.8%	487.45
Aug. 25, 2026	1	1	81.59	0.1%	Rising delivery	4	73.4%	485.80
Aug. 24, 2026	4	2	53.40	-2.1%	Falling delivery	5	73.4%	485.15
Aug. 21, 2026	4	3	76.50	1.4%	–	5	80.7%	495.55
Aug. 20, 2026	8	6	78.59	1.3%	–	5	81.7%	488.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	497.33	484.45	476.15	552.81	663.17	613.16
EMA	495.37	488.53	489.13	543.18	591.38	613.16

RSI (14) 49.9

ATR (14) 25.19

MFI (14) 76.5

Beta (1Y) 0.58

MACD -10.43 / Signal -21.03 / Hist. 10.59

Bollinger Upper (20, 2σ) 506.17

Bollinger Middle 476.15

Bollinger Lower 446.13

S3	S2	S1	Pivot	R1	R2	R3
448.53	465.82	482.38	499.67	516.23	533.52	550.08

ADX (14) 20.9

ROC (21) 6.74%

ROC (125) -5.94%

Beta (1M) 0.75

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.93	Neutral
Stochastic RSI	88.06	Overbought
Williams %R	-28.07	Neutral
CCI (20)	131.17	Overbought
Ultimate Oscillator	56.67	Neutral
Awesome Oscillator	18.83	Above zero
Momentum (10)	29.90	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	497.33	484.45	476.15	477.87	552.81	663.17	640.20	613.16
EMA	495.37	488.53	489.13	504.69	543.19	590.74	592.53	577.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	465.64	482.03	499.49	515.88	533.34	—	—
Camarilla	480.33	489.64	492.74	495.85	—	502.05	505.16	508.26	517.57
Fibonacci	—	465.82	478.75	486.74	499.67	512.60	520.59	533.52	—

Performance by period

Period	Return	Low	High
1D	-1.5%	483.1000	516.9500
1W	1.1%	476.0000	520.0000
1M	6.7%	445.0000	520.0000
Qtr	-47.1%	445.0000	550.0000
6M	-47.1%	445.0000	550.0000
1Y	-47.1%	445.0000	550.0000
3Y	17.4%	335.0500	990.0000
5Y	308.6%	111.0000	990.0000
7Y	720.6%	37.5000	990.0000
10Y	1594.2%	24.3500	990.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)