K&R RAIL ENGINEERING LIMITED

Construction · Construction

BSE: 514360

₹18.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

18.7

10D

19.6

20D

29.2

50D

120.6

100D

264.0

200D

503.6

Delivery and volume

Day avg. delivery

80.8%

Week avg. delivery

91.1%

Month avg. delivery

85.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.80

Pivot

First resistance19.50

Second resistance20.60

Third resistance21.30

First support17.70

Second support17.00

Third support15.90

Day RSI11.8

Day MFI44.2

Day MACD-22.62

Day MACD signal-31.22

Beta

1M0.34

3M0.26

1Y0.26

3Y0.43

Price change analysis

↓ -18.2%

Over 1 Month

LowHigh

17.8424.35

↓ -95.0%

Over 3 Months

LowHigh

17.8426.00

↓ -95.0%

Over 6 Months

LowHigh

17.8426.00

↓ -95.0%

Over 1 Year

LowHigh

17.8426.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	63	51	80.81	—	Falling delivery	170	91.1%	—
Sept. 30, 2026	117	83	71.10	0.0%	Falling delivery	201	87.2%	18.40
Sept. 29, 2026	44	31	71.38	-0.6%	Falling delivery	215	88.3%	18.40
Sept. 28, 2026	56	50	87.78	-2.4%	–	245	89.3%	18.51
Sept. 25, 2026	569	559	98.18	-0.7%	Rising delivery	356	88.9%	18.97
Sept. 24, 2026	217	152	70.03	1.5%	Falling delivery	262	83.6%	19.11
Sept. 23, 2026	186	155	83.36	-4.3%	–	235	86.0%	18.82
Sept. 22, 2026	196	179	91.01	-8.5%	–	204	86.3%	19.66
Sept. 21, 2026	612	539	88.10	4.5%	–	175	84.9%	21.49
Sept. 18, 2026	99	71	71.57	0.9%	–	57	76.0%	20.57
Sept. 17, 2026	80	65	82.08	-5.6%	Rising delivery	44	76.7%	20.39
Sept. 16, 2026	32	25	78.73	-3.3%	–	35	75.1%	21.61
Sept. 15, 2026	50	41	81.05	1.9%	Rising delivery	31	74.8%	22.35
Sept. 11, 2026	24	14	60.04	0.3%	Falling delivery	24	72.6%	21.93
Sept. 10, 2026	33	22	67.22	0.1%	Falling delivery	24	77.3%	21.87
Sept. 9, 2026	39	31	80.32	-3.3%	–	20	80.9%	21.85
Sept. 8, 2026	11	9	80.73	-1.2%	–	16	77.7%	22.59
Sept. 7, 2026	13	10	78.94	-1.2%	–	16	77.4%	22.86
Sept. 4, 2026	23	19	83.73	2.1%	Rising delivery	19	77.1%	23.13
Sept. 3, 2026	12	9	79.50	0.3%	–	20	76.0%	22.66
Sept. 2, 2026	19	13	66.73	1.2%	Falling delivery	23	75.2%	22.60
Sept. 1, 2026	14	11	78.39	-0.7%	–	23	75.2%	22.34
Aug. 31, 2026	26	20	77.05	-1.7%	–	25	73.9%	22.49
Aug. 28, 2026	31	24	78.31	1.5%	–	32	76.4%	22.89
Aug. 27, 2026	27	20	74.40	-0.1%	–	32	77.5%	22.55
Aug. 26, 2026	18	12	65.98	0.0%	Falling delivery	40	77.5%	22.58
Aug. 25, 2026	25	17	70.27	-0.3%	Falling delivery	43	76.5%	22.58
Aug. 24, 2026	61	50	81.75	0.4%	Rising delivery	44	76.7%	22.65
Aug. 21, 2026	30	25	84.52	-0.7%	Rising delivery	40	76.3%	22.56
Aug. 20, 2026	65	50	76.38	-0.8%	–	42	75.5%	22.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.68	19.43	20.89	117.80	314.72	503.65
EMA	18.74	19.58	29.24	120.65	263.96	503.65

RSI (14) 11.8

ATR (14) 4.79

MFI (14) 44.2

Beta (1Y) 0.26

MACD -22.62 / Signal -31.22 / Hist. 8.60

Bollinger Upper (20, 2σ) 24.20

Bollinger Middle 20.89

Bollinger Lower 17.58

S3	S2	S1	Pivot	R1	R2	R3
15.90	17.00	17.70	18.80	19.50	20.60	21.30

ADX (14) 69.1

ROC (21) -18.19%

ROC (125) -97.33%

Beta (1M) 0.34

Beta (3M) 0.26

Beta (1Y) 0.26

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.11	Oversold
Stochastic RSI	86.73	Overbought
Williams %R	-90.89	Oversold
CCI (20)	-105.43	Oversold
Ultimate Oscillator	30.24	Neutral
Awesome Oscillator	-2.81	Below zero
Momentum (10)	-3.21	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.68	19.43	20.89	21.47	117.80	314.72	430.42	503.65
EMA	18.74	19.58	29.24	54.33	120.63	259.58	342.01	382.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.90	17.50	18.70	19.30	20.50	—	—
Camarilla	17.41	17.90	18.07	18.24	—	18.56	18.73	18.90	19.39
Fibonacci	—	17.00	17.69	18.11	18.80	19.49	19.91	20.60	—

Performance by period

Period	Return	Low	High
1D	0.0%	18.1000	19.9000
1W	-2.2%	18.1000	20.8000
1M	-18.2%	17.8400	24.3500
Qtr	-95.0%	17.8400	26.0000
6M	-95.0%	17.8400	26.0000
1Y	-95.0%	17.8400	26.0000
3Y	-97.6%	17.8400	863.3500
5Y	-37.1%	15.6000	863.3500
7Y	104.4%	9.1200	863.3500
10Y	104.4%	9.1200	863.3500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)