Kranti Industries Limited

Automobile and Auto Components · Auto Components

BSE: 542459

₹53.01

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

49.0

10D

47.7

20D

47.8

50D

52.9

100D

61.0

200D

74.7

Delivery and volume

Day avg. delivery

97.1%

Week avg. delivery

83.3%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

52.29

Pivot

First resistance57.16

Second resistance61.31

Third resistance66.18

First support48.14

Second support43.27

Third support39.12

Day RSI60.3

Day MFI63.2

Day MACD-1.05

Day MACD signal-2.20

Beta

1M1.61

3M0.74

1Y0.74

3Y0.68

Price change analysis

↑ 7.1%

Over 1 Month

LowHigh

43.2656.44

↓ -47.2%

Over 3 Months

LowHigh

43.2656.44

↓ -47.2%

Over 6 Months

LowHigh

43.2656.44

↓ -47.2%

Over 1 Year

LowHigh

43.2656.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	16	15	97.08	8.4%	Rising delivery	11	83.3%	53.01
Oct. 1, 2026	5	2	42.87	—	Falling delivery	8	78.1%	—
Sept. 30, 2026	19	15	78.91	5.2%	Rising delivery	9	68.5%	48.92
Sept. 29, 2026	10	10	93.68	0.2%	Rising delivery	5	62.3%	46.48
Sept. 28, 2026	3	2	68.04	1.9%	Rising delivery	4	49.5%	46.39
Sept. 25, 2026	1	1	95.45	2.5%	Rising delivery	4	50.4%	45.54
Sept. 24, 2026	10	2	20.54	-4.8%	Falling delivery	4	50.8%	44.42
Sept. 23, 2026	2	2	87.33	1.6%	Rising delivery	3	81.8%	46.67
Sept. 22, 2026	2	2	92.81	3.3%	Rising delivery	4	71.7%	45.94
Sept. 21, 2026	2	2	87.10	1.0%	Rising delivery	7	76.1%	44.48
Sept. 18, 2026	4	3	67.49	-2.5%	Falling delivery	8	75.3%	44.06
Sept. 17, 2026	4	3	85.94	2.0%	Rising delivery	7	76.4%	45.21
Sept. 16, 2026	6	3	52.25	0.7%	Falling delivery	7	75.9%	44.34
Sept. 15, 2026	19	16	82.48	-4.2%	–	6	81.6%	44.04
Sept. 11, 2026	4	3	73.77	-2.4%	Falling delivery	3	80.6%	45.95
Sept. 10, 2026	3	2	78.01	-3.5%	–	2	79.8%	47.06
Sept. 9, 2026	1	1	91.26	0.0%	Rising delivery	2	82.0%	48.79
Sept. 8, 2026	4	3	85.22	-2.4%	Rising delivery	2	78.9%	48.77
Sept. 7, 2026	3	3	82.67	1.0%	Rising delivery	2	73.7%	49.98
Sept. 4, 2026	1	0	45.28	2.0%	Falling delivery	1	71.8%	49.50
Sept. 3, 2026	1	1	96.99	-0.1%	Rising delivery	2	81.2%	48.54
Sept. 2, 2026	1	0	54.49	1.3%	Falling delivery	2	80.2%	48.60
Sept. 1, 2026	2	1	69.36	-5.2%	Falling delivery	2	82.4%	47.98
Aug. 31, 2026	1	1	98.96	4.3%	Rising delivery	2	85.3%	50.60
Aug. 28, 2026	5	4	84.01	-1.6%	–	4	80.9%	48.52
Aug. 27, 2026	3	2	82.88	-1.0%	–	3	82.6%	49.32
Aug. 26, 2026	1	1	89.11	-0.5%	Rising delivery	3	82.5%	49.82
Aug. 25, 2026	2	1	85.45	2.3%	Rising delivery	3	79.5%	50.05
Aug. 24, 2026	8	6	76.83	-0.2%	–	3	78.3%	48.91
Aug. 21, 2026	2	2	98.99	1.7%	Rising delivery	2	81.1%	49.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.07	46.59	46.90	52.98	63.20	74.69
EMA	48.97	47.67	47.79	52.90	60.96	74.69

RSI (14) 60.3

ATR (14) 3.85

MFI (14) 63.2

Beta (1Y) 0.74

MACD -1.05 / Signal -2.20 / Hist. 1.15

Bollinger Upper (20, 2σ) 51.58

Bollinger Middle 46.90

Bollinger Lower 42.23

S3	S2	S1	Pivot	R1	R2	R3
39.12	43.27	48.14	52.29	57.16	61.31	66.18

ADX (14) 12.9

ROC (21) 10.48%

ROC (125) -36.71%

Beta (1M) 1.61

Beta (3M) 0.74

Beta (1Y) 0.74

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.98	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.02	Neutral
CCI (20)	162.70	Overbought
Ultimate Oscillator	47.45	Neutral
Awesome Oscillator	-0.33	Below zero
Momentum (10)	7.80	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.07	46.59	46.90	47.64	52.98	63.20	69.24	74.69
EMA	48.97	47.67	47.79	49.21	52.90	60.67	65.86	69.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.45	48.50	52.47	57.52	61.49	—	—
Camarilla	48.05	50.53	51.36	52.18	—	53.84	54.66	55.49	57.97
Fibonacci	—	43.27	46.72	48.84	52.29	55.74	57.86	61.31	—

Performance by period

Period	Return	Low	High
1D	8.4%	47.4200	56.4400
1W	14.3%	45.0000	56.4400
1M	7.1%	43.2600	56.4400
Qtr	-47.2%	43.2600	56.4400
6M	-47.2%	43.2600	56.4400
1Y	-47.2%	43.2600	56.4400
3Y	-40.2%	43.2600	103.0000
5Y	44.8%	29.4500	112.8000
7Y	82.8%	11.5000	112.8000
10Y	—	11.5000	112.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)