KRATIKAL TECH LIMITED

Information Technology · IT - Software

BSE: 544811

₹173.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

171.9

10D

169.9

20D

167.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.5%

Month avg. delivery

81.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

174.65

Pivot

First resistance177.30

Second resistance181.60

Third resistance184.25

First support170.35

Second support167.70

Third support163.40

Day RSI58.0

Day MFI78.7

Day MACD1.66

Day MACD signal0.21

Beta

1M-0.68

3M-0.77

1Y-0.77

3Y-0.77

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

155.10184.25

—

Over 3 Months

LowHigh

153.05184.25

—

Over 6 Months

LowHigh

153.05184.25

—

Over 1 Year

LowHigh

153.05184.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	Rising delivery	13	90.5%	—
Sept. 30, 2026	41	39	95.12	1.8%	Rising delivery	28	87.1%	173.00
Sept. 29, 2026	8	5	62.50	-2.6%	Falling delivery	24	82.2%	170.00
Sept. 28, 2026	7	7	100.00	0.9%	Rising delivery	28	85.1%	174.60
Sept. 25, 2026	4	3	75.00	-1.5%	Falling delivery	29	85.4%	173.10
Sept. 24, 2026	80	68	85.00	3.3%	Rising delivery	32	79.4%	175.65
Sept. 23, 2026	19	14	73.68	-0.5%	–	19	75.3%	170.00
Sept. 22, 2026	31	28	90.32	3.9%	Rising delivery	17	75.0%	170.90
Sept. 21, 2026	10	10	100.00	2.7%	Rising delivery	16	66.7%	164.55
Sept. 18, 2026	20	7	35.00	0.4%	Falling delivery	16	61.0%	160.30
Sept. 17, 2026	13	11	84.62	0.9%	Rising delivery	14	69.0%	159.60
Sept. 16, 2026	10	7	70.00	-1.5%	–	15	72.6%	158.25
Sept. 15, 2026	25	17	68.00	2.0%	Falling delivery	16	74.7%	160.70
Sept. 11, 2026	14	8	57.14	-3.5%	Falling delivery	17	80.2%	157.60
Sept. 10, 2026	9	6	66.67	2.5%	Falling delivery	16	85.9%	163.30
Sept. 9, 2026	15	15	100.00	-2.8%	Rising delivery	17	89.2%	159.30
Sept. 8, 2026	16	13	81.25	2.2%	Falling delivery	16	86.4%	163.85
Sept. 7, 2026	32	27	84.38	-2.0%	–	15	86.5%	160.30
Sept. 4, 2026	6	6	100.00	-1.3%	Rising delivery	11	88.9%	163.50
Sept. 3, 2026	14	13	92.86	-0.4%	–	15	88.0%	165.60
Sept. 2, 2026	13	11	84.62	0.4%	–	13	87.5%	166.20
Sept. 1, 2026	9	7	77.78	-2.5%	Falling delivery	17	91.9%	165.55
Aug. 31, 2026	12	11	91.67	-0.9%	–	29	87.4%	169.80
Aug. 28, 2026	27	24	88.89	1.4%	–	30	84.9%	171.35
Aug. 27, 2026	3	3	100.00	0.0%	Rising delivery	35	75.4%	169.00
Aug. 26, 2026	35	34	97.14	-0.3%	Rising delivery	36	75.0%	169.00
Aug. 25, 2026	66	53	80.30	-5.8%	Rising delivery	33	73.5%	169.45
Aug. 24, 2026	21	15	71.43	1.2%	–	23	73.5%	179.90
Aug. 21, 2026	50	27	54.00	2.1%	Falling delivery	35	75.1%	177.70
Aug. 20, 2026	8	6	75.00	0.6%	Falling delivery	27	83.6%	174.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	173.27	169.17	165.52	—	—	—
EMA	171.89	169.91	167.83	—	—	—

RSI (14) 58.0

ATR (14) 6.59

MFI (14) 78.7

Beta (1Y) -0.77

MACD 1.66 / Signal 0.21 / Hist. 1.46

Bollinger Upper (20, 2σ) 176.90

Bollinger Middle 165.52

Bollinger Lower 154.13

S3	S2	S1	Pivot	R1	R2	R3
163.40	167.70	170.35	174.65	177.30	181.60	184.25

ADX (14) 26.6

ROC (21) 1.88%

ROC (125) Data unavailable

Beta (1M) -0.68

Beta (3M) -0.77

Beta (1Y) -0.77

Beta (3Y) -0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.41	Neutral
Stochastic RSI	71.96	Neutral
Williams %R	-38.59	Neutral
CCI (20)	120.25	Overbought
Ultimate Oscillator	46.29	Neutral
Awesome Oscillator	6.73	Above zero
Momentum (10)	14.75	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	173.27	169.17	165.52	167.64	—	—	—	—
EMA	171.89	169.91	167.83	167.81	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	167.29	169.53	174.24	176.48	181.19	—	—
Camarilla	169.18	171.09	171.73	172.36	—	173.64	174.27	174.91	176.82
Fibonacci	—	167.70	170.35	172.00	174.65	177.30	178.95	181.60	—

Performance by period

Period	Return	Low	High
1D	1.8%	172.0000	178.9500
1W	1.8%	167.2500	184.2500
1M	1.9%	155.1000	184.2500
Qtr	—	153.0500	184.2500
6M	—	153.0500	184.2500
1Y	—	153.0500	184.2500
3Y	—	153.0500	184.2500
5Y	—	153.0500	184.2500
7Y	—	153.0500	184.2500
10Y	—	153.0500	184.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)