KRBL Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: KRBL BSE: 530813

₹381.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

387.8

10D

393.4

20D

399.3

50D

394.9

100D

383.3

200D

364.1

Delivery and volume

Day avg. delivery

43.6%

Week avg. delivery

45.7%

Month avg. delivery

42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

384.93

Pivot

First resistance390.37

Second resistance399.13

Third resistance404.57

First support376.17

Second support370.73

Third support361.97

Day RSI39.2

Day MFI22.6

Day MACD-4.73

Day MACD signal-0.76

Beta

1M1.61

3M1.29

1Y1.36

3Y1.13

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

379.25444.60

↑ 0.8%

Over 3 Months

LowHigh

339.50452.80

↑ 26.0%

Over 6 Months

LowHigh

292.00452.80

↑ 11.0%

Over 1 Year

LowHigh

274.65452.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	489	213	43.55	—	–	375	45.7%	—
Sept. 30, 2026	256	114	44.70	-1.2%	–	353	44.2%	381.60
Sept. 29, 2026	335	145	43.35	0.8%	–	425	41.4%	386.20
Sept. 28, 2026	321	153	47.58	-3.9%	Rising delivery	410	42.1%	382.95
Sept. 25, 2026	475	231	48.65	0.1%	Rising delivery	398	42.4%	398.65
Sept. 24, 2026	379	137	36.02	-1.6%	Falling delivery	378	42.4%	398.20
Sept. 23, 2026	615	215	34.93	3.8%	Falling delivery	353	45.1%	404.85
Sept. 22, 2026	257	127	49.25	-0.8%	–	311	49.0%	389.90
Sept. 21, 2026	264	135	50.95	0.2%	–	403	46.9%	393.15
Sept. 18, 2026	373	188	50.38	-0.7%	–	422	46.2%	392.45
Sept. 17, 2026	254	132	51.84	0.1%	Rising delivery	446	45.4%	395.40
Sept. 16, 2026	407	182	44.64	-0.6%	–	537	43.9%	394.85
Sept. 15, 2026	719	310	43.10	-5.7%	–	582	42.2%	397.15
Sept. 11, 2026	357	163	45.75	-0.5%	–	582	41.7%	421.05
Sept. 10, 2026	492	226	45.94	-2.6%	–	578	41.3%	423.25
Sept. 9, 2026	709	298	41.95	0.8%	–	535	41.1%	434.45
Sept. 8, 2026	632	230	36.46	0.9%	–	487	39.5%	431.05
Sept. 7, 2026	719	296	41.10	1.3%	–	481	38.5%	427.30
Sept. 4, 2026	338	144	42.69	-0.7%	–	489	43.2%	421.95
Sept. 3, 2026	276	132	47.73	0.1%	Rising delivery	593	42.3%	424.90
Sept. 2, 2026	469	160	34.06	0.1%	Falling delivery	709	42.1%	424.40
Sept. 1, 2026	601	194	32.22	0.4%	Falling delivery	1,189	37.5%	424.10
Aug. 31, 2026	759	426	56.09	-3.5%	Rising delivery	1,388	36.7%	422.25
Aug. 28, 2026	859	343	39.86	0.9%	Rising delivery	2,340	32.3%	437.65
Aug. 27, 2026	856	370	43.22	-3.1%	Rising delivery	2,359	33.1%	433.55
Aug. 26, 2026	2,871	901	31.38	5.8%	–	2,311	32.9%	447.40
Aug. 25, 2026	1,595	504	31.64	-3.4%	–	1,955	34.3%	423.00
Aug. 24, 2026	5,517	1,665	30.19	7.6%	Falling delivery	1,785	35.5%	437.80
Aug. 21, 2026	957	459	47.93	2.4%	–	865	44.1%	406.95
Aug. 20, 2026	615	267	43.32	-0.6%	Rising delivery	1,543	31.1%	397.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	389.52	392.34	406.19	393.61	377.35	364.10
EMA	387.82	393.35	399.32	394.93	383.31	364.10

RSI (14) 39.2

ATR (14) 14.53

MFI (14) 22.6

Beta (1Y) 1.36

MACD -4.73 / Signal -0.76 / Hist. -3.97

Bollinger Upper (20, 2σ) 440.60

Bollinger Middle 406.19

Bollinger Lower 371.77

S3	S2	S1	Pivot	R1	R2	R3
361.97	370.73	376.17	384.93	390.37	399.13	404.57

ADX (14) 24.7

ROC (21) -9.63%

ROC (125) 35.22%

Beta (1M) 1.61

Beta (3M) 1.29

Beta (1Y) 1.36

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.06	Oversold
Stochastic RSI	0.19	Oversold
Williams %R	-95.94	Oversold
CCI (20)	-93.76	Neutral
Ultimate Oscillator	38.56	Neutral
Awesome Oscillator	-16.68	Below zero
Momentum (10)	-13.25	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	389.52	392.34	406.19	411.78	393.61	377.35	362.27	364.10
EMA	387.82	393.35	399.32	399.59	394.93	383.31	376.46	371.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	369.90	374.50	384.10	388.70	398.30	—	—
Camarilla	373.79	377.70	379.00	380.30	—	382.90	384.20	385.51	389.41
Fibonacci	—	370.73	376.16	379.51	384.93	390.36	393.71	399.13	—

Performance by period

Period	Return	Low	High
1D	-1.2%	379.5000	393.7000
1W	-5.7%	379.2500	410.9500
1M	-9.6%	379.2500	444.6000
Qtr	0.8%	339.5000	452.8000
6M	26.0%	292.0000	452.8000
1Y	11.0%	274.6500	452.8000
3Y	-5.9%	241.2500	495.0000
5Y	18.7%	184.5000	495.0000
7Y	74.4%	92.0000	495.0000
10Y	48.9%	92.0000	675.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)