Krebs Biochemicals and Industries Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: KREBSBIO BSE: 524518

₹63.96

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

62.2

10D

60.3

20D

58.7

50D

57.5

100D

57.8

200D

58.9

Delivery and volume

Day avg. delivery

53.9%

Week avg. delivery

46.7%

Month avg. delivery

45.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

64.39

Pivot

First resistance66.57

Second resistance69.19

Third resistance71.37

First support61.77

Second support59.59

Third support56.97

Day RSI61.5

Day MFI85.1

Day MACD1.66

Day MACD signal0.83

Beta

1M-1.67

3M0.89

1Y1.01

3Y1.08

Price change analysis

↑ 14.3%

Over 1 Month

LowHigh

54.2671.75

↑ 9.4%

Over 3 Months

LowHigh

50.8171.75

↑ 11.9%

Over 6 Months

LowHigh

50.8171.75

↓ -10.6%

Over 1 Year

LowHigh

38.3376.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	121	65	53.89	-6.0%	Rising delivery	167	46.7%	63.96
Oct. 1, 2026	648	300	46.33	13.0%	–	144	45.5%	68.05
Sept. 30, 2026	57	19	33.18	6.7%	Falling delivery	15	38.7%	60.20
Sept. 29, 2026	7	4	59.91	-2.0%	Rising delivery	4	53.7%	56.42
Sept. 28, 2026	3	2	73.00	1.1%	Rising delivery	4	58.8%	57.58
Sept. 25, 2026	3	1	43.74	-1.2%	Falling delivery	5	68.3%	56.94
Sept. 24, 2026	3	2	56.23	0.2%	Rising delivery	17	46.1%	57.66
Sept. 23, 2026	4	1	31.76	1.2%	Falling delivery	17	46.2%	57.54
Sept. 22, 2026	6	5	75.69	1.1%	Rising delivery	18	49.1%	56.86
Sept. 21, 2026	10	9	87.90	-1.9%	Rising delivery	18	50.4%	56.22
Sept. 18, 2026	63	23	36.74	3.3%	Falling delivery	17	47.4%	57.31
Sept. 17, 2026	4	2	56.46	-0.3%	Rising delivery	31	37.2%	55.48
Sept. 16, 2026	5	4	86.43	-1.1%	Rising delivery	59	39.5%	55.65
Sept. 15, 2026	8	7	83.98	-4.2%	Rising delivery	59	39.4%	56.27
Sept. 11, 2026	6	4	69.95	-4.5%	Rising delivery	58	38.7%	58.72
Sept. 10, 2026	133	40	30.40	2.2%	Falling delivery	58	39.2%	61.47
Sept. 9, 2026	142	60	42.56	6.0%	Falling delivery	33	48.5%	60.14
Sept. 8, 2026	5	4	86.16	1.3%	–	6	83.1%	56.73
Sept. 7, 2026	4	3	76.90	0.1%	Falling delivery	7	85.0%	55.99
Sept. 4, 2026	7	6	87.50	2.7%	–	6	86.6%	55.95
Sept. 3, 2026	7	6	88.28	-0.7%	–	7	86.8%	54.50
Sept. 2, 2026	5	4	72.44	0.8%	Falling delivery	7	87.2%	54.91
Sept. 1, 2026	9	8	91.38	-3.2%	–	8	90.3%	54.49
Aug. 31, 2026	3	3	90.07	-4.9%	–	7	88.5%	56.29
Aug. 28, 2026	12	10	87.99	5.3%	–	8	85.3%	59.17
Aug. 27, 2026	6	6	90.46	6.1%	Rising delivery	6	81.8%	56.21
Aug. 26, 2026	8	8	92.53	-1.5%	Rising delivery	6	80.8%	53.00
Aug. 25, 2026	5	4	80.56	1.2%	–	6	79.1%	53.78
Aug. 24, 2026	7	5	70.69	-0.9%	Falling delivery	6	82.2%	53.15
Aug. 21, 2026	5	4	69.52	-2.9%	Falling delivery	5	83.8%	53.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.24	59.14	58.26	56.17	58.34	58.95
EMA	62.25	60.30	58.69	57.48	57.82	58.95

RSI (14) 61.5

ATR (14) 4.59

MFI (14) 85.1

Beta (1Y) 1.01

MACD 1.66 / Signal 0.83 / Hist. 0.83

Bollinger Upper (20, 2σ) 64.44

Bollinger Middle 58.26

Bollinger Lower 52.08

S3	S2	S1	Pivot	R1	R2	R3
56.97	59.59	61.77	64.39	66.57	69.19	71.37

ADX (14) 35.5

ROC (21) 16.48%

ROC (125) 34.29%

Beta (1M) -1.67

Beta (3M) 0.89

Beta (1Y) 1.01

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.42	Neutral
Stochastic RSI	55.80	Neutral
Williams %R	-45.58	Neutral
CCI (20)	175.15	Overbought
Ultimate Oscillator	49.95	Neutral
Awesome Oscillator	3.46	Above zero
Momentum (10)	6.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.24	59.14	58.26	57.14	56.17	58.34	57.42	58.95
EMA	62.25	60.30	58.69	57.95	57.48	57.86	59.00	60.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.48	61.56	64.28	66.36	69.08	—	—
Camarilla	61.32	62.64	63.08	63.52	—	64.40	64.84	65.28	66.60
Fibonacci	—	59.59	61.42	62.55	64.39	66.22	67.35	69.19	—

Performance by period

Period	Return	Low	High
1D	-6.0%	62.2000	67.0000
1W	11.1%	55.2000	71.7500
1M	14.3%	54.2600	71.7500
Qtr	9.4%	50.8100	71.7500
6M	11.9%	50.8100	71.7500
1Y	-10.6%	38.3300	76.8500
3Y	-6.2%	38.3300	129.0700
5Y	-64.3%	38.3300	227.9000
7Y	-26.5%	38.3300	227.9000
10Y	-39.6%	38.3300	227.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)