Kreon Finnancial Services Limited

Financial Services · Finance

BSE: 530139

₹85.39

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

85.5

10D

85.8

20D

85.1

50D

77.0

100D

67.0

200D

54.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

85.63

Pivot

First resistance87.75

Second resistance90.12

Third resistance92.24

First support83.26

Second support81.14

Third support78.77

Day RSI55.0

Day MFI39.5

Day MACD1.99

Day MACD signal3.05

Beta

1M0.18

3M0.63

1Y0.63

3Y0.33

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

81.6692.57

↑ 183.6%

Over 3 Months

LowHigh

79.0196.89

↑ 183.6%

Over 6 Months

LowHigh

79.0196.89

↑ 183.6%

Over 1 Year

LowHigh

79.0196.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	2	100.0%	—
Sept. 30, 2026	4	4	100.00	0.4%	–	3	100.0%	85.39
Sept. 29, 2026	1	1	100.00	1.2%	–	3	100.0%	85.05
Sept. 28, 2026	2	2	100.00	-3.3%	–	4	100.0%	84.02
Sept. 25, 2026	2	2	100.00	0.0%	–	4	100.0%	86.89
Sept. 24, 2026	3	3	100.00	1.7%	–	5	100.0%	86.89
Sept. 23, 2026	5	5	100.00	-1.8%	–	6	100.0%	85.41
Sept. 22, 2026	6	6	100.00	-1.4%	–	7	100.0%	86.96
Sept. 21, 2026	3	3	100.00	2.5%	–	7	100.0%	88.17
Sept. 18, 2026	8	8	100.00	0.1%	–	7	100.0%	85.99
Sept. 17, 2026	7	7	100.00	-0.1%	–	6	100.0%	85.87
Sept. 16, 2026	12	12	100.00	-2.3%	–	5	100.0%	85.93
Sept. 15, 2026	6	6	100.00	1.5%	–	5	100.0%	87.95
Sept. 11, 2026	3	3	100.00	1.0%	–	7	100.0%	86.64
Sept. 10, 2026	1	1	100.00	-0.9%	–	7	100.0%	85.76
Sept. 9, 2026	4	4	100.00	-0.9%	–	7	100.0%	86.56
Sept. 8, 2026	11	11	100.00	-0.7%	–	6	100.0%	87.35
Sept. 7, 2026	18	18	100.00	0.1%	–	4	100.0%	87.99
Sept. 4, 2026	2	2	100.00	1.2%	–	1	100.0%	87.91
Sept. 3, 2026	0	0	100.00	1.0%	–	1	100.0%	86.88
Sept. 2, 2026	1	1	100.00	0.9%	–	1	100.0%	85.98
Sept. 1, 2026	1	1	100.00	-0.4%	–	1	100.0%	85.22
Aug. 31, 2026	1	1	100.00	2.0%	–	2	100.0%	85.56
Aug. 28, 2026	0	0	100.00	0.5%	–	4	100.0%	83.90
Aug. 27, 2026	2	2	100.00	-0.6%	–	4	100.0%	83.47
Aug. 26, 2026	3	3	100.00	-0.4%	–	5	100.0%	83.99
Aug. 25, 2026	6	6	100.00	1.4%	–	6	100.0%	84.29
Aug. 24, 2026	8	8	100.00	-0.3%	–	7	100.0%	83.10
Aug. 21, 2026	2	2	100.00	0.4%	–	7	100.0%	83.35
Aug. 20, 2026	5	5	100.00	0.6%	–	7	100.0%	82.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	85.65	86.06	86.48	76.69	59.74	54.37
EMA	85.49	85.82	85.13	76.98	66.99	54.37

RSI (14) 55.0

ATR (14) 5.82

MFI (14) 39.5

Beta (1Y) 0.63

MACD 1.99 / Signal 3.05 / Hist. -1.06

Bollinger Upper (20, 2σ) 88.62

Bollinger Middle 86.48

Bollinger Lower 84.34

S3	S2	S1	Pivot	R1	R2	R3
78.77	81.14	83.26	85.63	87.75	90.12	92.24

ADX (14) 39.9

ROC (21) -0.20%

ROC (125) 62.22%

Beta (1M) 0.18

Beta (3M) 0.63

Beta (1Y) 0.63

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.01	Neutral
Stochastic RSI	21.28	Neutral
Williams %R	-67.99	Neutral
CCI (20)	-78.00	Neutral
Ultimate Oscillator	42.35	Neutral
Awesome Oscillator	0.55	Above zero
Momentum (10)	-0.54	Below zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	85.65	86.06	86.48	85.60	76.69	59.74	57.73	54.37
EMA	85.49	85.82	85.13	82.80	76.98	66.96	61.67	58.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.08	83.15	85.57	87.63	90.06	—	—
Camarilla	82.92	84.16	84.57	84.98	—	85.80	86.21	86.62	87.86
Fibonacci	—	81.14	82.85	83.91	85.63	87.34	88.40	90.12	—

Performance by period

Period	Return	Low	High
1D	0.4%	83.5000	87.9900
1W	0.0%	82.5500	89.9900
1M	-0.2%	81.6600	92.5700
Qtr	183.6%	79.0100	96.8900
6M	183.6%	79.0100	96.8900
1Y	183.6%	79.0100	96.8900
3Y	120.2%	29.3700	96.8900
5Y	459.2%	16.0300	102.3000
7Y	1264.1%	3.1900	102.3000
10Y	967.4%	3.1900	102.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)