KRETTO SYSCON LIMITED

Realty · Realty

BSE: 531328

₹0.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.4

10D

0.4

20D

0.5

50D

0.6

100D

0.7

200D

0.8

Delivery and volume

Day avg. delivery

69.3%

Week avg. delivery

73.8%

Month avg. delivery

68.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.43

Pivot

First resistance0.45

Second resistance0.47

Third resistance0.49

First support0.41

Second support0.39

Third support0.37

Day RSI42.7

Day MFI51.5

Day MACD-0.04

Day MACD signal-0.05

Beta

1M3.62

3M2.77

1Y2.77

3Y0.60

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

0.380.52

↓ -58.1%

Over 3 Months

LowHigh

0.380.53

↓ -58.1%

Over 6 Months

LowHigh

0.380.53

↓ -58.1%

Over 1 Year

LowHigh

0.380.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,995	1,383	69.33	—	–	1,740	73.8%	—
Sept. 30, 2026	2,493	1,926	77.25	10.0%	Rising delivery	1,964	71.9%	0.44
Sept. 29, 2026	1,103	824	74.75	-7.0%	Rising delivery	2,178	69.1%	0.40
Sept. 28, 2026	2,313	1,496	64.66	-4.4%	Falling delivery	2,914	71.7%	0.43
Sept. 25, 2026	795	795	100.00	0.0%	Rising delivery	3,235	71.2%	0.45
Sept. 24, 2026	3,118	2,016	64.66	-8.2%	–	3,425	67.9%	0.45
Sept. 23, 2026	3,560	2,396	67.30	2.1%	–	3,015	68.5%	0.49
Sept. 22, 2026	4,783	3,746	78.32	9.1%	Rising delivery	2,404	67.8%	0.48
Sept. 21, 2026	3,921	2,569	65.53	10.0%	–	1,860	60.6%	0.44
Sept. 18, 2026	1,745	895	51.32	0.0%	Falling delivery	1,509	60.1%	0.40
Sept. 17, 2026	1,066	718	67.30	-2.4%	–	1,293	64.3%	0.40
Sept. 16, 2026	504	225	44.67	0.0%	Falling delivery	1,224	64.0%	0.41
Sept. 15, 2026	2,065	1,232	59.69	-4.7%	–	1,562	64.4%	0.41
Sept. 11, 2026	2,163	1,459	67.45	0.0%	Rising delivery	1,519	62.1%	0.43
Sept. 10, 2026	668	524	78.53	0.0%	Rising delivery	1,430	60.1%	0.43
Sept. 9, 2026	722	474	65.64	0.0%	–	1,533	62.7%	0.43
Sept. 8, 2026	2,193	1,338	60.99	-2.3%	Falling delivery	1,822	67.2%	0.43
Sept. 7, 2026	1,851	921	49.75	0.0%	Falling delivery	1,915	68.2%	0.44
Sept. 4, 2026	1,714	1,037	60.47	-2.2%	Falling delivery	2,233	73.2%	0.44
Sept. 3, 2026	1,183	1,038	87.77	-2.2%	Rising delivery	2,067	72.0%	0.45
Sept. 2, 2026	2,170	1,790	82.51	2.2%	Rising delivery	2,120	64.3%	0.46
Sept. 1, 2026	2,657	1,739	65.48	-2.2%	Rising delivery	1,912	56.2%	0.45
Aug. 31, 2026	3,442	2,573	74.75	-2.1%	Rising delivery	1,560	52.6%	0.46
Aug. 28, 2026	885	302	34.15	0.0%	Falling delivery	1,109	40.7%	0.47
Aug. 27, 2026	1,447	410	28.35	-2.1%	Falling delivery	1,152	46.9%	0.47
Aug. 26, 2026	1,131	345	30.54	0.0%	Falling delivery	1,252	51.7%	0.48
Aug. 25, 2026	897	473	52.75	0.0%	–	1,219	51.3%	0.48
Aug. 24, 2026	1,187	725	61.09	2.1%	Rising delivery	1,315	53.6%	0.48
Aug. 21, 2026	1,099	746	67.87	-2.1%	Rising delivery	1,226	53.7%	0.47
Aug. 20, 2026	1,945	945	48.58	0.0%	Falling delivery	1,219	55.6%	0.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.43	0.44	0.44	0.62	0.74	0.80
EMA	0.43	0.44	0.45	0.57	0.68	0.80

RSI (14) 42.7

ATR (14) 0.03

MFI (14) 51.5

Beta (1Y) 2.77

MACD -0.04 / Signal -0.05 / Hist. 0.01

Bollinger Upper (20, 2σ) 0.48

Bollinger Middle 0.44

Bollinger Lower 0.39

S3	S2	S1	Pivot	R1	R2	R3
0.37	0.39	0.41	0.43	0.45	0.47	0.49

ADX (14) 29.6

ROC (21) -4.35%

ROC (125) -51.11%

Beta (1M) 3.62

Beta (3M) 2.77

Beta (1Y) 2.77

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.86	Neutral
Stochastic RSI	79.78	Neutral
Williams %R	-57.14	Neutral
CCI (20)	-22.91	Neutral
Ultimate Oscillator	49.55	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.43	0.44	0.44	0.45	0.62	0.74	0.80	0.80
EMA	0.43	0.44	0.45	0.49	0.57	0.67	0.71	0.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.39	0.42	0.43	0.46	0.47	—	—
Camarilla	0.42	0.43	0.43	0.44	—	0.44	0.45	0.45	0.46
Fibonacci	—	0.39	0.40	0.41	0.43	0.44	0.45	0.47	—

Performance by period

Period	Return	Low	High
1D	10.0%	0.4000	0.4400
1W	-10.2%	0.4000	0.5100
1M	-4.3%	0.3800	0.5200
Qtr	-58.1%	0.3800	0.5300
6M	-58.1%	0.3800	0.5300
1Y	-58.1%	0.3800	0.5300
3Y	-44.3%	0.3800	1.4500
5Y	-92.7%	0.3800	15.8000
7Y	-94.3%	0.3800	15.8000
10Y	-98.9%	0.3800	214.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)