Kridhan Infra Limited

Construction · Construction

NSE: KRIDHANINF BSE: 533482

₹1.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1.9

10D

1.9

20D

1.9

50D

2.1

100D

2.4

200D

2.9

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

77.1%

Month avg. delivery

84.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.90

Pivot

First resistance1.95

Second resistance2.02

Third resistance2.07

First support1.83

Second support1.78

Third support1.71

Day RSI35.2

Day MFI61.2

Day MACD-0.07

Day MACD signal-0.09

Beta

1M-0.58

3M-0.24

1Y0.92

3Y0.70

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

1.792.16

↓ -32.4%

Over 3 Months

LowHigh

1.792.90

↓ -4.1%

Over 6 Months

LowHigh

1.793.33

↓ -51.2%

Over 1 Year

LowHigh

1.794.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	111	86	77.59	—	–	70	77.1%	—
Sept. 30, 2026	62	40	64.16	0.0%	Falling delivery	55	78.0%	1.88
Sept. 29, 2026	21	18	84.09	-0.5%	–	47	82.8%	1.88
Sept. 28, 2026	94	78	83.31	1.6%	–	47	84.2%	1.89
Sept. 25, 2026	61	47	77.23	0.5%	Falling delivery	36	85.5%	1.86
Sept. 24, 2026	36	31	85.72	0.5%	–	25	89.9%	1.85
Sept. 23, 2026	21	19	90.42	-0.5%	Rising delivery	39	84.3%	1.84
Sept. 22, 2026	24	23	98.38	-0.5%	Rising delivery	49	83.7%	1.85
Sept. 21, 2026	38	34	88.02	1.6%	–	51	83.8%	1.86
Sept. 18, 2026	7	7	92.39	0.5%	Rising delivery	54	81.5%	1.83
Sept. 17, 2026	107	84	78.18	-3.7%	–	94	79.8%	1.82
Sept. 16, 2026	70	59	84.14	-2.6%	–	88	81.8%	1.89
Sept. 15, 2026	31	29	94.92	-1.0%	Rising delivery	86	84.0%	1.94
Sept. 11, 2026	54	40	75.27	-1.5%	Falling delivery	111	87.8%	1.96
Sept. 10, 2026	205	160	77.98	-0.5%	Falling delivery	101	89.2%	1.99
Sept. 9, 2026	80	71	88.69	1.5%	Falling delivery	62	97.0%	2.00
Sept. 8, 2026	61	61	100.00	-1.0%	–	47	99.9%	1.97
Sept. 7, 2026	157	157	99.81	-2.0%	–	36	99.8%	1.99
Sept. 4, 2026	1	1	100.00	1.0%	–	17	100.0%	2.03
Sept. 3, 2026	10	10	100.00	-2.4%	–	17	100.0%	2.01
Sept. 2, 2026	4	4	100.00	1.0%	–	17	100.0%	2.06
Sept. 1, 2026	8	8	100.00	2.0%	–	18	100.0%	2.04
Aug. 31, 2026	64	64	100.00	-2.0%	–	18	100.0%	2.00
Aug. 28, 2026	1	1	100.00	0.0%	–	9	100.0%	2.04
Aug. 27, 2026	9	9	100.00	0.0%	–	13	100.0%	2.04
Aug. 26, 2026	10	10	100.00	-0.5%	–	14	100.0%	2.04
Aug. 25, 2026	8	8	100.00	0.5%	–	13	100.0%	2.05
Aug. 24, 2026	17	17	100.00	-1.9%	–	13	100.0%	2.04
Aug. 21, 2026	19	19	100.00	-3.7%	–	12	100.0%	2.08
Aug. 20, 2026	17	17	100.00	-0.9%	–	10	100.0%	2.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.87	1.86	1.92	2.10	2.50	2.89
EMA	1.87	1.88	1.93	2.11	2.41	2.89

RSI (14) 35.2

ATR (14) 0.10

MFI (14) 61.2

Beta (1Y) 0.92

MACD -0.07 / Signal -0.09 / Hist. 0.01

Bollinger Upper (20, 2σ) 2.07

Bollinger Middle 1.92

Bollinger Lower 1.77

S3	S2	S1	Pivot	R1	R2	R3
1.71	1.78	1.83	1.90	1.95	2.02	2.07

ADX (14) 33.4

ROC (21) -6.00%

ROC (125) -0.53%

Beta (1M) -0.58

Beta (3M) -0.24

Beta (1Y) 0.92

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.03	Neutral
Stochastic RSI	93.28	Overbought
Williams %R	-70.97	Neutral
CCI (20)	-23.43	Neutral
Ultimate Oscillator	53.33	Neutral
Awesome Oscillator	-0.15	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.87	1.86	1.92	1.97	2.10	2.50	2.54	2.89
EMA	1.87	1.88	1.93	1.99	2.11	2.38	2.59	2.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.78	1.82	1.90	1.94	2.01	—	—
Camarilla	1.81	1.85	1.86	1.87	—	1.89	1.90	1.91	1.95
Fibonacci	—	1.78	1.83	1.85	1.90	1.95	1.97	2.02	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.8500	1.9700
1W	2.2%	1.7900	1.9700
1M	-6.0%	1.7900	2.1600
Qtr	-32.4%	1.7900	2.9000
6M	-4.1%	1.7900	3.3300
1Y	-51.2%	1.7900	4.7800
3Y	-37.3%	1.7900	8.7700
5Y	-59.1%	1.6500	8.7700
7Y	-76.1%	1.1000	8.7700
10Y	-97.0%	1.1000	142.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)