Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 19, 2015 | 0 | 0 | 100.00 | 9.6% | – | 6 | 100.0% | 5.15 |
| Aug. 6, 2015 | 0 | 0 | 100.00 | 4.4% | – | 8 | 100.0% | 4.70 |
| Aug. 3, 2015 | 2 | 2 | 100.00 | 4.7% | – | 8 | 100.0% | 4.50 |
| July 27, 2015 | 0 | 0 | 100.00 | 0.5% | – | 16 | 100.0% | 4.30 |
| July 21, 2015 | 29 | 29 | 100.00 | -4.9% | – | 16 | 100.0% | 4.28 |
| July 17, 2015 | 9 | 9 | 100.00 | -4.9% | – | 26 | 100.0% | 4.50 |
| July 16, 2015 | 1 | 1 | 100.00 | 0.0% | – | 24 | 100.0% | 4.73 |
| July 7, 2015 | 40 | 40 | 100.00 | -4.8% | – | 24 | 100.0% | 4.73 |
| July 6, 2015 | 0 | 0 | 100.00 | -5.0% | – | 30 | 100.0% | 4.97 |
| July 2, 2015 | 80 | 80 | 100.00 | -4.9% | – | 36 | 100.0% | 5.23 |
| July 1, 2015 | 0 | 0 | 100.00 | -4.5% | – | 20 | 100.0% | 5.50 |
| June 30, 2015 | 0 | 0 | 100.00 | -5.0% | – | 21 | 100.0% | 5.76 |
| June 29, 2015 | 70 | 70 | 100.00 | -4.9% | – | 24 | 100.0% | 6.06 |
| June 22, 2015 | 30 | 30 | 100.00 | -4.9% | – | 10 | 100.0% | 6.37 |
| June 18, 2015 | 0 | 0 | 100.00 | -5.0% | – | 4 | 99.9% | 6.70 |
| June 15, 2015 | 7 | 7 | 100.00 | -5.0% | – | 4 | 99.9% | 7.05 |
| June 11, 2015 | 10 | 10 | 100.00 | -5.0% | – | 2 | 99.8% | 7.42 |
| May 27, 2015 | 0 | 0 | 86.67 | -9.5% | Falling delivery | 0 | 98.1% | 7.81 |
| May 26, 2015 | 0 | 0 | 100.00 | 9.9% | – | 0 | 100.0% | 8.63 |
| May 22, 2015 | 1 | 1 | 100.00 | -0.6% | – | 0 | 99.4% | 7.85 |
| May 19, 2015 | 0 | 0 | 100.00 | 9.0% | – | 1 | 99.7% | 7.90 |
| May 15, 2015 | 0 | 0 | 100.00 | — | – | 1 | 99.7% | — |
| May 12, 2015 | 1 | 1 | 99.91 | — | – | 2 | 99.9% | — |
| May 11, 2015 | 0 | 0 | 50.00 | -0.5% | Falling delivery | 2 | 99.9% | 7.25 |
| May 7, 2015 | 2 | 2 | 100.00 | 5.3% | – | 2 | 100.0% | 7.29 |
| May 6, 2015 | 0 | 0 | 100.00 | 9.8% | – | 1 | 100.0% | 6.92 |
| May 5, 2015 | 6 | 6 | 100.00 | -10.0% | – | 1 | 100.0% | 6.30 |
| May 4, 2015 | 0 | 0 | 50.00 | 6.2% | Falling delivery | 0 | 99.2% | 7.00 |
| April 30, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 6.59 |
| April 27, 2015 | 0 | 0 | 100.00 | 4.8% | Rising delivery | 0 | 88.4% | 6.28 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.59 | 4.71 | 5.81 | 5.78 | 4.69 | 4.24 |
| EMA | 4.78 | 4.94 | 5.37 | 5.44 | 5.02 | 4.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.14 | 5.14 | 5.15 | 5.15 | 5.16 | 5.16 | 5.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.63 | Neutral |
| Stochastic RSI | 83.32 | Overbought |
| Williams %R | -58.37 | Neutral |
| CCI (20) | -39.06 | Neutral |
| Ultimate Oscillator | 49.58 | Neutral |
| Awesome Oscillator | -1.57 | Below zero |
| Momentum (10) | -0.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.59 | 4.71 | 5.81 | 6.14 | 5.78 | 4.69 | 3.95 | 4.24 |
| EMA | 4.78 | 4.94 | 5.37 | 5.52 | 5.44 | 4.97 | 4.84 | 5.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.14 | 5.15 | 5.15 | 5.15 | 5.16 | — | — |
| Camarilla | 5.14 | 5.15 | 5.15 | 5.15 | — | 5.15 | 5.15 | 5.15 | 5.16 |
| Fibonacci | — | 5.14 | 5.15 | 5.15 | 5.15 | 5.16 | 5.16 | 5.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 9.6% | 5.1500 | 5.1600 | |
| 1W | 9.6% | 5.1500 | 5.1600 | |
| 1M | 14.4% | 4.2800 | 5.1600 | |
| Qtr | -34.8% | 4.2800 | 9.4500 | |
| 6M | 59.4% | 3.0700 | 9.4500 | |
| 1Y | 45.9% | 1.4600 | 9.4500 | |
| 3Y | -48.8% | 1.4600 | 14.7000 | |
| 5Y | -83.3% | 1.4600 | 36.2000 | |
| 7Y | -19.2% | 1.4600 | 74.0000 | |
| 10Y | — | 1.4600 | 74.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
