Krishana Phoschem Limited

Chemicals

NSE: KRISHANA

₹188.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

186.6

10D

185.8

20D

186.4

50D

221.1

100D

301.6

200D

445.8

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

51.4%

Month avg. delivery

51.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

188.81

Pivot

First resistance192.42

Second resistance196.62

Third resistance200.23

First support184.61

Second support181.00

Third support176.80

Day RSI48.2

Day MFI52.4

Day MACD-3.31

Day MACD signal-5.29

Beta

1M0.98

3M-0.83

1Y0.88

3Y0.94

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

171.21193.00

↓ -73.0%

Over 3 Months

LowHigh

126.25722.40

↓ -62.2%

Over 6 Months

LowHigh

126.25748.55

↓ -57.5%

Over 1 Year

LowHigh

126.25748.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,805	960	53.15	—	–	841	51.4%	—
Sept. 30, 2026	1,098	480	43.71	1.6%	Falling delivery	606	49.9%	188.23
Sept. 29, 2026	331	171	51.49	-0.7%	–	492	52.9%	185.19
Sept. 28, 2026	613	340	55.37	-0.4%	–	591	53.1%	186.42
Sept. 25, 2026	356	210	58.90	1.5%	Rising delivery	670	51.3%	187.24
Sept. 24, 2026	631	313	49.61	-1.9%	–	671	50.9%	184.51
Sept. 23, 2026	527	267	50.62	-0.7%	–	629	51.1%	188.15
Sept. 22, 2026	830	441	53.18	3.9%	–	763	50.6%	189.55
Sept. 21, 2026	1,006	489	48.59	1.4%	–	737	50.2%	182.40
Sept. 18, 2026	359	197	54.98	-1.2%	–	585	50.9%	179.89
Sept. 17, 2026	423	214	50.49	-0.9%	–	637	51.2%	182.04
Sept. 16, 2026	1,195	587	49.16	3.7%	–	883	51.3%	183.67
Sept. 15, 2026	700	362	51.64	-1.4%	–	763	52.9%	177.20
Sept. 11, 2026	250	129	51.67	-2.1%	–	731	53.6%	179.66
Sept. 10, 2026	617	339	54.92	0.9%	–	786	54.3%	183.50
Sept. 9, 2026	1,651	847	51.33	-0.6%	–	739	54.4%	181.93
Sept. 8, 2026	597	340	56.91	0.1%	–	463	55.9%	183.03
Sept. 7, 2026	542	304	56.00	-0.7%	–	391	53.8%	182.84
Sept. 4, 2026	525	306	58.20	-1.2%	Rising delivery	400	50.9%	184.13
Sept. 3, 2026	378	211	55.84	-0.9%	Rising delivery	407	47.1%	186.37
Sept. 2, 2026	272	133	48.98	-2.2%	–	587	47.1%	188.06
Sept. 1, 2026	239	98	41.11	0.6%	Falling delivery	829	48.7%	192.23
Aug. 31, 2026	584	269	45.97	-1.0%	–	1,095	46.6%	191.03
Aug. 28, 2026	561	247	44.00	0.5%	–	1,141	46.8%	192.91
Aug. 27, 2026	1,276	634	49.69	-6.5%	–	1,137	46.5%	191.92
Aug. 26, 2026	1,487	772	51.93	1.7%	Rising delivery	1,056	44.6%	205.16
Aug. 25, 2026	1,569	630	40.18	1.0%	–	1,133	42.1%	201.72
Aug. 24, 2026	810	386	47.72	0.6%	–	958	43.2%	199.68
Aug. 21, 2026	541	221	40.82	1.0%	–	938	43.1%	198.41
Aug. 20, 2026	874	346	39.55	1.1%	Falling delivery	991	45.0%	196.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	186.32	185.36	184.20	183.62	362.30	445.77
EMA	186.59	185.85	186.43	221.14	301.56	445.77

RSI (14) 48.2

ATR (14) 7.49

MFI (14) 52.4

Beta (1Y) 0.88

MACD -3.31 / Signal -5.29 / Hist. 1.98

Bollinger Upper (20, 2σ) 190.53

Bollinger Middle 184.20

Bollinger Lower 177.87

S3	S2	S1	Pivot	R1	R2	R3
176.80	181.00	184.61	188.81	192.42	196.62	200.23

ADX (14) 25.8

ROC (21) -1.47%

ROC (125) -60.01%

Beta (1M) 0.98

Beta (3M) -0.83

Beta (1Y) 0.88

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.11	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-21.89	Neutral
CCI (20)	107.29	Overbought
Ultimate Oscillator	53.51	Neutral
Awesome Oscillator	-1.89	Below zero
Momentum (10)	4.56	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	186.32	185.36	184.20	188.26	183.62	362.30	425.06	445.77
EMA	186.59	185.85	186.43	192.20	221.14	303.73	353.36	377.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	180.85	184.33	188.66	192.14	196.47	—	—
Camarilla	183.93	186.08	186.80	187.51	—	188.95	189.66	190.38	192.53
Fibonacci	—	181.00	183.98	185.82	188.81	191.79	193.63	196.62	—

Performance by period

Period	Return	Low	High
1D	1.6%	185.1900	193.0000
1W	0.0%	182.2000	193.0000
1M	-1.5%	171.2100	193.0000
Qtr	-73.0%	126.2500	722.4000
6M	-62.2%	126.2500	748.5500
1Y	-57.5%	126.2500	748.5500
3Y	-61.5%	126.2500	748.5500
5Y	-1.8%	126.2500	748.5500
7Y	276.5%	38.9500	748.5500
10Y	—	28.0000	748.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)