KRISHANVEER FORGE LIMITED

Capital Goods · Industrial Products

BSE: 513369

₹141.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

138.1

10D

136.9

20D

135.8

50D

128.6

100D

116.0

200D

92.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

140.63

Pivot

First resistance146.22

Second resistance151.33

Third resistance156.92

First support135.52

Second support129.93

Third support124.82

Day RSI59.4

Day MFI58.5

Day MACD1.92

Day MACD signal1.98

Beta

1M0.37

3M0.45

1Y0.45

3Y0.18

Price change analysis

↑ 1.5%

Over 1 Month

LowHigh

126.70145.75

↑ 35.6%

Over 3 Months

LowHigh

126.70156.20

↑ 35.6%

Over 6 Months

LowHigh

126.70156.20

↑ 35.6%

Over 1 Year

LowHigh

126.70156.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	3	100.0%	—
Sept. 30, 2026	2	2	100.00	1.0%	–	3	100.0%	141.10
Sept. 29, 2026	6	6	100.00	5.0%	–	4	100.0%	139.65
Sept. 28, 2026	6	6	100.00	-2.9%	–	3	100.0%	133.00
Sept. 25, 2026	0	0	100.00	0.0%	–	2	100.0%	137.00
Sept. 24, 2026	0	0	100.00	-0.7%	–	2	100.0%	137.00
Sept. 23, 2026	7	7	100.00	3.7%	–	2	100.0%	137.95
Sept. 22, 2026	2	2	100.00	-1.5%	–	1	100.0%	133.00
Sept. 21, 2026	1	1	100.00	1.5%	–	1	100.0%	135.00
Sept. 18, 2026	0	0	100.00	-0.7%	–	1	100.0%	133.00
Sept. 17, 2026	2	2	100.00	2.3%	–	2	100.0%	134.00
Sept. 16, 2026	0	0	100.00	-0.5%	–	1	100.0%	131.00
Sept. 15, 2026	2	2	100.00	-0.6%	–	2	100.0%	131.60
Sept. 11, 2026	2	2	100.00	-3.0%	–	2	100.0%	132.40
Sept. 10, 2026	2	2	100.00	-2.5%	–	2	100.0%	136.50
Sept. 9, 2026	0	0	100.00	0.0%	–	2	100.0%	140.00
Sept. 8, 2026	2	2	100.00	0.8%	–	2	100.0%	140.00
Sept. 7, 2026	2	2	100.00	4.5%	–	2	100.0%	138.95
Sept. 4, 2026	6	6	100.00	-2.9%	–	2	100.0%	133.00
Sept. 3, 2026	2	2	100.00	2.6%	–	1	100.0%	136.95
Sept. 2, 2026	0	0	100.00	-1.3%	–	1	100.0%	133.50
Sept. 1, 2026	0	0	100.00	-2.7%	–	1	100.0%	135.20
Aug. 31, 2026	1	1	100.00	-0.3%	–	2	100.0%	139.00
Aug. 28, 2026	3	3	100.00	1.2%	–	2	100.0%	139.40
Aug. 27, 2026	1	1	100.00	-1.0%	–	1	100.0%	137.75
Aug. 26, 2026	2	2	100.00	1.9%	–	1	100.0%	139.15
Aug. 25, 2026	2	2	100.00	-1.1%	–	1	100.0%	136.50
Aug. 24, 2026	1	1	100.00	-2.0%	–	1	100.0%	138.05
Aug. 21, 2026	1	1	100.00	-1.5%	–	1	100.0%	140.90
Aug. 20, 2026	2	2	100.00	0.8%	–	1	100.0%	143.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.55	136.07	135.73	129.38	114.94	92.17
EMA	138.11	136.88	135.77	128.58	115.95	92.17

RSI (14) 59.4

ATR (14) 7.07

MFI (14) 58.5

Beta (1Y) 0.45

MACD 1.92 / Signal 1.98 / Hist. -0.05

Bollinger Upper (20, 2σ) 141.90

Bollinger Middle 135.73

Bollinger Lower 129.56

S3	S2	S1	Pivot	R1	R2	R3
124.82	129.93	135.52	140.63	146.22	151.33	156.92

ADX (14) 12.1

ROC (21) 1.51%

ROC (125) 76.79%

Beta (1M) 0.37

Beta (3M) 0.45

Beta (1Y) 0.45

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.59	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.41	Neutral
CCI (20)	162.32	Overbought
Ultimate Oscillator	69.03	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	10.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.55	136.07	135.73	136.85	129.38	114.94	103.11	92.17
EMA	138.11	136.88	135.77	133.85	128.59	116.25	106.71	98.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	130.05	135.75	140.75	146.45	151.45	—	—
Camarilla	135.22	138.16	139.14	140.12	—	142.08	143.06	144.04	146.98
Fibonacci	—	129.93	134.02	136.55	140.63	144.72	147.25	151.33	—

Performance by period

Period	Return	Low	High
1D	1.0%	135.0500	145.7500
1W	2.3%	130.2000	145.7500
1M	1.5%	126.7000	145.7500
Qtr	35.6%	126.7000	156.2000
6M	35.6%	126.7000	156.2000
1Y	35.6%	126.7000	156.2000
3Y	128.8%	49.1500	156.2000
5Y	192.7%	35.7000	156.2000
7Y	451.2%	17.1000	156.2000
10Y	335.5%	17.1000	156.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)