Krishival Foods Limited

Fast Moving Consumer Goods · Food Products

NSE: KRISHIVAL BSE: 544416

₹401.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

407.8

10D

410.8

20D

411.2

50D

405.6

100D

395.4

200D

371.0

Delivery and volume

Day avg. delivery

62.7%

Week avg. delivery

91.5%

Month avg. delivery

87.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

405.78

Pivot

First resistance411.32

Second resistance420.78

Third resistance426.32

First support396.32

Second support390.78

Third support381.32

Day RSI42.2

Day MFI38.0

Day MACD0.95

Day MACD signal3.22

Beta

1M0.38

3M0.69

1Y0.37

3Y0.23

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

400.25421.50

↓ -0.4%

Over 3 Months

LowHigh

350.60449.90

↑ 25.6%

Over 6 Months

LowHigh

318.00449.90

↓ -14.4%

Over 1 Year

LowHigh

282.30508.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	7	62.73	—	Falling delivery	54	91.5%	—
Sept. 30, 2026	16	12	73.90	-0.5%	Falling delivery	54	92.7%	401.85
Sept. 29, 2026	20	12	59.40	-2.3%	Falling delivery	52	93.4%	403.95
Sept. 28, 2026	212	207	97.69	0.1%	–	50	95.4%	413.65
Sept. 25, 2026	12	10	87.82	0.5%	Rising delivery	8	82.3%	413.40
Sept. 24, 2026	9	8	88.53	-1.4%	Rising delivery	8	76.6%	411.30
Sept. 23, 2026	9	7	78.57	0.4%	–	13	78.4%	417.35
Sept. 22, 2026	8	6	71.94	-0.3%	Falling delivery	13	77.7%	415.70
Sept. 21, 2026	4	4	81.36	-0.5%	–	13	78.1%	417.10
Sept. 18, 2026	9	6	64.37	2.4%	Falling delivery	13	78.0%	419.30
Sept. 17, 2026	35	29	82.92	-2.4%	–	13	81.7%	409.45
Sept. 16, 2026	7	5	72.13	0.0%	Falling delivery	14	87.2%	419.40
Sept. 15, 2026	8	6	75.68	-0.1%	Falling delivery	24	91.3%	419.50
Sept. 11, 2026	5	4	79.56	0.4%	Falling delivery	24	91.7%	419.95
Sept. 10, 2026	12	11	88.70	0.1%	–	31	87.3%	418.15
Sept. 9, 2026	39	36	92.86	-0.1%	Rising delivery	31	85.8%	417.65
Sept. 8, 2026	54	51	94.09	0.7%	Rising delivery	25	83.8%	418.00
Sept. 7, 2026	12	10	85.07	-0.3%	Rising delivery	16	76.9%	415.25
Sept. 4, 2026	36	26	71.47	0.7%	Falling delivery	17	78.4%	416.30
Sept. 3, 2026	14	10	71.73	0.8%	Falling delivery	15	80.4%	413.50
Sept. 2, 2026	9	8	88.01	-0.2%	–	16	83.4%	410.35
Sept. 1, 2026	10	8	84.88	0.1%	–	24	83.1%	411.35
Aug. 31, 2026	18	16	89.11	0.2%	Rising delivery	24	82.8%	410.95
Aug. 28, 2026	23	17	73.85	0.9%	Falling delivery	25	80.6%	410.25
Aug. 27, 2026	19	17	86.62	2.7%	Rising delivery	38	78.6%	406.50
Aug. 26, 2026	49	41	83.45	-2.5%	Rising delivery	58	75.8%	396.00
Aug. 25, 2026	12	9	81.72	-0.6%	Rising delivery	62	72.3%	406.25
Aug. 24, 2026	23	17	75.52	0.7%	–	98	70.9%	408.50
Aug. 21, 2026	88	66	74.60	3.1%	–	95	70.8%	405.65
Aug. 20, 2026	121	88	73.05	7.5%	–	80	70.0%	393.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	408.83	412.31	414.56	403.16	399.47	370.99
EMA	407.80	410.78	411.18	405.63	395.35	370.99

RSI (14) 42.2

ATR (14) 8.74

MFI (14) 38.0

Beta (1Y) 0.37

MACD 0.95 / Signal 3.22 / Hist. -2.26

Bollinger Upper (20, 2σ) 424.40

Bollinger Middle 414.56

Bollinger Lower 404.71

S3	S2	S1	Pivot	R1	R2	R3
381.32	390.78	396.32	405.78	411.32	420.78	426.32

ADX (14) 16.8

ROC (21) -2.21%

ROC (125) 26.03%

Beta (1M) 0.38

Beta (3M) 0.69

Beta (1Y) 0.37

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.47	Oversold
CCI (20)	-189.12	Oversold
Ultimate Oscillator	37.81	Neutral
Awesome Oscillator	2.80	Above zero
Momentum (10)	-17.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	408.83	412.31	414.56	410.21	403.16	399.47	374.75	370.99
EMA	407.80	410.78	411.18	409.59	405.63	396.24	389.86	382.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	389.80	394.35	404.80	409.35	419.80	—	—
Camarilla	393.60	397.73	399.10	400.48	—	403.23	404.60	405.98	410.10
Fibonacci	—	390.78	396.51	400.05	405.78	411.51	415.05	420.78	—

Performance by period

Period	Return	Low	High
1D	-0.5%	400.2500	415.2500
1W	-3.7%	400.2500	419.0000
1M	-2.2%	400.2500	421.5000
Qtr	-0.4%	350.6000	449.9000
6M	25.6%	318.0000	449.9000
1Y	-14.4%	282.3000	508.0000
3Y	57.6%	211.0000	508.0000
5Y	—	40.7000	508.0000
7Y	—	40.7000	508.0000
10Y	—	40.7000	508.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)