Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | -4.0% | – | 0 | 100.0% | 48.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -0.7% | – | 1 | 100.0% | 50.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 50.35 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 3.0% | – | 1 | 100.0% | 53.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 51.45 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 1.6% | – | 5 | 100.0% | 49.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 5.0% | – | 8 | 100.0% | 48.25 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 5.0% | – | 8 | 100.0% | 45.96 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 5.0% | – | 8 | 100.0% | 43.78 |
| Aug. 31, 2026 | 21 | 21 | 100.00 | 0.8% | – | 8 | 100.0% | 41.70 |
| Aug. 28, 2026 | 15 | 15 | 100.00 | 5.0% | – | 4 | 100.0% | 41.38 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 1.2% | – | 1 | 100.0% | 39.41 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 38.95 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -2.4% | – | 0 | 100.0% | 41.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 42.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 42.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 5.0% | – | 2 | 100.0% | 42.00 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -4.3% | – | 3 | 100.0% | 40.00 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -5.0% | – | 11 | 100.0% | 41.80 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 5.0% | – | 11 | 100.0% | 44.00 |
| Aug. 10, 2026 | 7 | 7 | 100.00 | — | – | 11 | 100.0% | 41.92 |
| Aug. 3, 2026 | 6 | 6 | 100.00 | — | – | 12 | 100.0% | — |
| July 27, 2026 | 39 | 39 | 100.00 | — | – | 16 | 100.0% | — |
| July 20, 2026 | 3 | 3 | 100.00 | — | – | 24 | 100.0% | — |
| July 13, 2026 | 2 | 2 | 100.00 | — | – | 24 | 100.0% | — |
| July 6, 2026 | 13 | 13 | 100.00 | — | – | 24 | 100.0% | — |
| June 29, 2026 | 23 | 23 | 100.00 | — | – | 21 | 100.0% | — |
| June 22, 2026 | 81 | 81 | 100.00 | — | – | 17 | 100.0% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | – | 11 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 11 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 50.56 | 48.15 | 44.70 | 32.24 | 26.45 | 22.80 |
| EMA | 49.29 | 47.82 | 43.86 | 35.62 | 29.64 | 22.80 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.53 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -31.47 | Neutral |
| CCI (20) | 63.96 | Neutral |
| Ultimate Oscillator | 62.97 | Neutral |
| Awesome Oscillator | 13.62 | Above zero |
| Momentum (10) | 6.62 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 50.56 | 48.15 | 44.70 | 38.50 | 32.24 | 26.45 | 23.92 | 22.80 |
| EMA | 49.29 | 47.82 | 43.86 | 40.41 | 35.62 | 29.65 | 26.80 | 25.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | — | — |
| Camarilla | 48.00 | 48.00 | 48.00 | 48.00 | — | 48.00 | 48.00 | 48.00 | 48.00 |
| Fibonacci | — | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.0% | 48.0000 | 48.0000 | — |
| 1W | -4.0% | 48.0000 | 48.0000 | — |
| 1M | 16.0% | 39.3300 | 53.0000 | |
| Qtr | 30.5% | 37.1100 | 53.0000 | |
| 6M | 30.5% | 37.1100 | 53.0000 | |
| 1Y | 30.5% | 37.1100 | 53.0000 | |
| 3Y | 152.6% | 14.4400 | 53.0000 | |
| 5Y | 403.7% | 7.6200 | 53.0000 | |
| 7Y | 1271.4% | 2.6600 | 53.0000 | |
| 10Y | 1332.8% | 2.6600 | 53.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
