Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 16, 2015 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 2.25 |
| Aug. 20, 2014 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 2.36 |
| Aug. 12, 2014 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 2.48 |
| June 20, 2014 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.61 |
| June 19, 2014 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 2.74 |
| June 11, 2014 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 2.61 |
| June 10, 2014 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.49 |
| June 3, 2014 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 2.49 |
| May 19, 2014 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 2.62 |
| May 16, 2014 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 2.75 |
| May 6, 2014 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 2.89 |
| May 5, 2014 | 1 | 1 | 100.00 | -4.7% | – | 0 | 100.0% | 3.04 |
| May 2, 2014 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.19 |
| April 22, 2014 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | 3.35 |
| Feb. 14, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 12, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 5, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 20, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 19, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 13, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 8, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 5, 2013 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| March 4, 2013 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 22, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 8, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 7, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 30, 2013 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 29, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 14, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 4, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.49 | 2.54 | 2.99 | 4.36 | 7.84 | 8.51 |
| EMA | 2.43 | 2.60 | 3.02 | 4.59 | 6.34 | 8.51 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 34.99 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -109.05 | Oversold |
| Ultimate Oscillator | 26.59 | Oversold |
| Awesome Oscillator | -1.05 | Below zero |
| Momentum (10) | -0.64 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.49 | 2.54 | 2.99 | 3.38 | 4.36 | 7.84 | 8.41 | 8.51 |
| EMA | 2.43 | 2.60 | 3.02 | 3.52 | 4.59 | 6.39 | 7.27 | 7.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | — | — |
| Camarilla | 2.25 | 2.25 | 2.25 | 2.25 | — | 2.25 | 2.25 | 2.25 | 2.25 |
| Fibonacci | — | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 2.2500 | 2.2500 | — |
| 1W | -4.7% | 2.2500 | 2.2500 | — |
| 1M | -4.7% | 2.2500 | 2.2500 | — |
| Qtr | -4.7% | 2.2500 | 2.2500 | — |
| 6M | -4.7% | 2.2500 | 2.2500 | — |
| 1Y | -36.1% | 2.2500 | 3.3500 | |
| 3Y | -83.3% | 2.2500 | 14.1000 | |
| 5Y | — | 2.2500 | 16.6200 | |
| 7Y | — | 2.2500 | 16.6200 | |
| 10Y | — | 2.2500 | 16.6200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)