KRISHNA FILAMENT INDUSTRIES LIMITED

Capital Goods · Industrial Products

BSE: 500248

₹4.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

4.7

10D

5.0

20D

5.1

50D

4.8

100D

4.5

200D

4.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.26

Pivot

First resistance4.26

Second resistance4.26

Third resistance4.26

First support4.26

Second support4.26

Third support4.26

Day RSI40.4

Day MFI65.6

Day MACD-0.01

Day MACD signal0.19

Beta

1M1.19

3M1.41

1Y1.41

3Y0.03

Price change analysis

↓ -20.2%

Over 1 Month

LowHigh

4.266.13

↓ -60.7%

Over 3 Months

LowHigh

4.266.13

↓ -60.7%

Over 6 Months

LowHigh

4.266.13

↓ -60.7%

Over 1 Year

LowHigh

4.266.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-4.9%	–	0	100.0%	4.26
Sept. 29, 2026	0	0	100.00	-4.9%	–	0	100.0%	4.48
Sept. 25, 2026	0	0	100.00	-4.7%	–	0	100.0%	4.71
Sept. 24, 2026	0	0	100.00	-5.0%	–	0	99.9%	4.94
Sept. 23, 2026	0	0	100.00	-4.9%	–	1	100.0%	5.20
Sept. 22, 2026	0	0	100.00	-4.9%	–	1	100.0%	5.47
Sept. 18, 2026	0	0	100.00	-0.3%	–	1	100.0%	5.75
Sept. 9, 2026	1	1	99.86	-4.9%	–	1	100.0%	5.77
Sept. 8, 2026	2	2	100.00	3.9%	–	1	100.0%	6.07
Sept. 7, 2026	1	1	100.00	4.8%	–	0	100.0%	5.84
Sept. 4, 2026	1	1	100.00	4.9%	–	1	100.0%	5.57
Sept. 3, 2026	0	0	100.00	-4.8%	–	1	100.0%	5.31
Sept. 2, 2026	0	0	100.00	0.0%	–	1	100.0%	5.58
Sept. 1, 2026	0	0	100.00	4.5%	–	1	100.0%	5.58
Aug. 31, 2026	1	1	100.00	4.9%	–	1	100.0%	5.34
Aug. 28, 2026	1	1	100.00	0.0%	–	0	100.0%	5.09
Aug. 25, 2026	0	0	100.00	4.9%	–	1	100.0%	5.09
Aug. 24, 2026	0	0	100.00	0.0%	–	1	100.0%	4.85
Aug. 21, 2026	1	1	100.00	-0.4%	–	1	100.0%	4.85
Aug. 20, 2026	0	0	100.00	0.2%	–	1	100.0%	4.87
Aug. 19, 2026	4	4	100.00	-4.7%	–	1	100.0%	4.86
Aug. 18, 2026	1	1	100.00	4.9%	–	0	99.9%	5.10
Aug. 17, 2026	0	0	100.00	-4.3%	–	0	99.9%	4.86
Aug. 14, 2026	0	0	100.00	-4.3%	–	1	100.0%	5.08
Aug. 12, 2026	1	1	99.79	-4.8%	–	1	100.0%	5.31
Aug. 10, 2026	0	0	100.00	4.9%	–	1	100.0%	5.58
Aug. 7, 2026	0	0	100.00	4.9%	–	1	100.0%	5.32
Aug. 6, 2026	4	4	100.00	—	Rising delivery	4	89.3%	5.07
Aug. 5, 2026	3	3	100.00	—	Rising delivery	3	87.1%	—
Aug. 3, 2026	1	1	100.00	—	Rising delivery	3	85.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.72	5.25	5.23	4.52	4.30	4.16
EMA	4.69	4.98	5.08	4.77	4.46	4.16

RSI (14) 40.4

ATR (14) 0.34

MFI (14) 65.6

Beta (1Y) 1.41

MACD -0.01 / Signal 0.19 / Hist. -0.20

Bollinger Upper (20, 2σ) 6.17

Bollinger Middle 5.23

Bollinger Lower 4.29

S3	S2	S1	Pivot	R1	R2	R3
4.26	4.26	4.26	4.26	4.26	4.26	4.26

ADX (14) 14.5

ROC (21) -16.47%

ROC (125) -8.97%

Beta (1M) 1.19

Beta (3M) 1.41

Beta (1Y) 1.41

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-166.38	Oversold
Ultimate Oscillator	14.05	Oversold
Awesome Oscillator	-0.48	Below zero
Momentum (10)	-1.31	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.72	5.25	5.23	5.36	4.52	4.30	4.41	4.16
EMA	4.69	4.98	5.08	4.99	4.77	4.49	4.35	4.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.26	4.26	4.26	4.26	4.26	—	—
Camarilla	4.26	4.26	4.26	4.26	—	4.26	4.26	4.26	4.26
Fibonacci	—	4.26	4.26	4.26	4.26	4.26	4.26	4.26	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	4.2600	4.2600	—
1W	-18.1%	4.2600	4.9400
1M	-20.2%	4.2600	6.1300
Qtr	-60.7%	4.2600	6.1300
6M	-60.7%	4.2600	6.1300
1Y	-60.7%	4.2600	6.1300
3Y	-6.2%	2.2900	10.8300
5Y	-43.5%	2.2900	13.6000
7Y	-31.9%	2.2900	13.6000
10Y	-62.1%	2.2900	13.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)