Krishna Institute of Medical Sciences Limited

Healthcare · Healthcare Services

NSE: KIMS BSE: 543308

₹746.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

767.4

10D

774.3

20D

776.9

50D

780.0

100D

767.2

200D

719.7

Delivery and volume

Day avg. delivery

81.3%

Week avg. delivery

68.6%

Month avg. delivery

66.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

748.98

Pivot

First resistance775.37

Second resistance804.33

Third resistance830.72

First support720.02

Second support693.63

Third support664.67

Day RSI37.7

Day MFI48.4

Day MACD-2.87

Day MACD signal-0.86

Beta

1M0.58

3M0.47

1Y0.77

3Y0.67

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

722.60819.00

↓ -10.2%

Over 3 Months

LowHigh

722.60858.00

↑ 19.4%

Over 6 Months

LowHigh

613.00858.00

↑ 8.5%

Over 1 Year

LowHigh

575.80858.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,902	1,547	81.32	—	Rising delivery	1,271	68.6%	—
Sept. 30, 2026	3,161	2,082	65.86	-3.1%	–	947	62.0%	746.40
Sept. 29, 2026	459	229	49.89	0.5%	Falling delivery	381	56.4%	769.90
Sept. 28, 2026	352	184	52.40	-1.8%	–	324	55.7%	766.45
Sept. 25, 2026	482	319	66.06	-2.5%	Rising delivery	381	51.1%	780.15
Sept. 24, 2026	279	123	44.01	0.3%	Falling delivery	544	53.3%	800.45
Sept. 23, 2026	334	221	66.01	1.0%	Rising delivery	712	58.6%	798.05
Sept. 22, 2026	172	56	32.32	0.1%	Falling delivery	834	63.6%	789.80
Sept. 21, 2026	638	256	40.18	-2.6%	Falling delivery	906	64.5%	788.85
Sept. 18, 2026	1,296	795	61.35	2.3%	Falling delivery	802	67.9%	809.85
Sept. 17, 2026	1,119	756	67.63	3.3%	–	598	69.4%	791.85
Sept. 16, 2026	946	790	83.45	0.0%	Rising delivery	474	66.8%	766.65
Sept. 15, 2026	531	324	60.91	-0.3%	–	434	65.1%	766.85
Sept. 11, 2026	120	59	49.13	-0.5%	Falling delivery	358	65.7%	768.95
Sept. 10, 2026	272	144	52.98	1.5%	Falling delivery	367	66.0%	772.80
Sept. 9, 2026	501	266	53.17	-0.4%	Falling delivery	441	70.9%	761.55
Sept. 8, 2026	749	621	82.95	0.0%	Rising delivery	478	73.5%	764.50
Sept. 7, 2026	147	84	57.29	0.1%	Falling delivery	474	71.8%	764.55
Sept. 4, 2026	168	96	56.88	-0.5%	Falling delivery	594	71.4%	764.10
Sept. 3, 2026	639	495	77.52	1.9%	Rising delivery	722	71.6%	767.85
Sept. 2, 2026	688	462	67.14	-0.6%	–	777	67.1%	753.65
Sept. 1, 2026	727	564	77.50	0.4%	Rising delivery	745	66.6%	758.40
Aug. 31, 2026	747	504	67.45	-2.0%	–	827	67.3%	755.50
Aug. 28, 2026	807	559	69.23	0.3%	–	833	67.4%	771.00
Aug. 27, 2026	917	521	56.85	1.6%	Falling delivery	735	65.9%	768.45
Aug. 26, 2026	528	333	63.03	-2.1%	–	598	67.9%	756.10
Aug. 25, 2026	1,136	866	76.25	0.8%	Rising delivery	585	66.6%	772.50
Aug. 24, 2026	777	527	67.81	-2.1%	Rising delivery	404	60.0%	766.35
Aug. 21, 2026	319	177	55.54	-0.9%	–	373	59.4%	782.50
Aug. 20, 2026	232	127	54.91	0.2%	–	396	57.8%	790.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	772.67	784.18	774.66	785.45	785.64	719.69
EMA	767.43	774.26	776.86	779.99	767.18	719.69

RSI (14) 37.7

ATR (14) 23.43

MFI (14) 48.4

Beta (1Y) 0.77

MACD -2.87 / Signal -0.86 / Hist. -2.02

Bollinger Upper (20, 2σ) 807.01

Bollinger Middle 774.66

Bollinger Lower 742.31

S3	S2	S1	Pivot	R1	R2	R3
664.67	693.63	720.02	748.98	775.37	804.33	830.72

ADX (14) 21.6

ROC (21) -1.20%

ROC (125) 20.10%

Beta (1M) 0.58

Beta (3M) 0.47

Beta (1Y) 0.77

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.69	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-75.31	Neutral
CCI (20)	-131.19	Oversold
Ultimate Oscillator	39.19	Neutral
Awesome Oscillator	-2.88	Below zero
Momentum (10)	-20.25	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	772.67	784.18	774.66	773.42	785.45	785.64	748.38	719.69
EMA	767.43	774.26	776.86	778.73	780.02	769.05	754.20	740.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	692.99	718.73	748.34	774.08	803.69	—	—
Camarilla	715.96	731.18	736.25	741.33	—	751.47	756.55	761.62	776.84
Fibonacci	—	693.63	714.78	727.84	748.98	770.13	783.19	804.33	—

Performance by period

Period	Return	Low	High
1D	-3.1%	722.6000	777.9500
1W	-6.5%	722.6000	811.2000
1M	-1.2%	722.6000	819.0000
Qtr	-10.2%	722.6000	858.0000
6M	19.4%	613.0000	858.0000
1Y	8.5%	575.8000	858.0000
3Y	-62.2%	474.0500	2866.1500
5Y	-38.4%	474.0500	2866.1500
7Y	—	474.0500	2866.1500
10Y	—	474.0500	2866.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)