Krishna Ventures Limited

Realty · Realty

BSE: 504392

₹46.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

46.1

10D

45.8

20D

46.3

50D

53.5

100D

62.0

200D

72.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.61

Pivot

First resistance47.21

Second resistance48.43

Third resistance49.03

First support45.39

Second support44.79

Third support43.57

Day RSI45.0

Day MFI59.7

Day MACD-1.59

Day MACD signal-2.45

Beta

1M-0.17

3M0.00

1Y0.00

3Y0.99

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

42.5651.65

↓ -32.9%

Over 3 Months

LowHigh

34.0151.65

↓ -32.9%

Over 6 Months

LowHigh

34.0151.65

↓ -32.9%

Over 1 Year

LowHigh

34.0151.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	11	100.0%	—
Sept. 30, 2026	15	15	100.00	-2.0%	–	11	100.0%	46.00
Sept. 29, 2026	26	26	100.00	0.0%	–	11	100.0%	46.93
Sept. 28, 2026	6	6	100.00	2.0%	–	6	100.0%	46.94
Sept. 25, 2026	4	4	100.00	2.0%	–	5	100.0%	46.02
Sept. 24, 2026	3	3	100.00	2.0%	–	4	100.0%	45.12
Sept. 23, 2026	15	15	100.00	-1.0%	–	10	100.0%	44.24
Sept. 22, 2026	1	1	100.00	-1.0%	–	7	100.0%	44.68
Sept. 21, 2026	2	2	100.00	1.9%	–	7	100.0%	45.14
Sept. 18, 2026	1	1	100.00	0.0%	–	7	100.0%	44.30
Sept. 17, 2026	31	31	100.00	2.0%	–	10	100.0%	44.28
Sept. 16, 2026	1	1	100.00	-2.0%	–	10	100.0%	43.42
Sept. 15, 2026	0	0	100.00	-2.0%	–	10	100.0%	44.30
Sept. 11, 2026	1	1	100.00	-2.0%	–	12	100.0%	45.20
Sept. 10, 2026	17	17	100.00	-2.0%	–	18	100.0%	46.12
Sept. 9, 2026	30	30	100.00	-2.0%	–	18	100.0%	47.06
Sept. 8, 2026	0	0	100.00	-2.0%	–	16	100.0%	48.02
Sept. 7, 2026	12	12	100.00	-2.0%	–	18	100.0%	49.00
Sept. 4, 2026	30	30	100.00	-2.0%	–	21	100.0%	50.00
Sept. 3, 2026	17	17	100.00	1.7%	–	18	100.0%	51.00
Sept. 2, 2026	21	21	100.00	2.0%	–	18	100.0%	50.16
Sept. 1, 2026	11	11	100.00	5.0%	–	14	100.0%	49.18
Aug. 31, 2026	26	26	100.00	5.0%	–	13	100.0%	46.84
Aug. 28, 2026	15	15	100.00	-0.7%	–	7	100.0%	44.61
Aug. 27, 2026	15	15	100.00	3.5%	–	5	100.0%	44.94
Aug. 26, 2026	3	3	100.00	5.0%	–	2	100.0%	43.43
Aug. 25, 2026	4	4	100.00	5.0%	–	7	100.0%	41.37
Aug. 24, 2026	1	1	100.00	5.0%	–	9	100.0%	39.40
Aug. 21, 2026	1	1	100.00	2.0%	–	9	100.0%	37.53
Aug. 20, 2026	1	1	100.00	2.0%	–	10	100.0%	36.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.20	45.37	46.40	54.99	69.47	72.11
EMA	46.10	45.82	46.34	53.47	61.97	72.11

RSI (14) 45.0

ATR (14) 1.69

MFI (14) 59.7

Beta (1Y) 0.00

MACD -1.59 / Signal -2.45 / Hist. 0.85

Bollinger Upper (20, 2σ) 50.72

Bollinger Middle 46.40

Bollinger Lower 42.07

S3	S2	S1	Pivot	R1	R2	R3
43.57	44.79	45.39	46.61	47.21	48.43	49.03

ADX (14) 15.5

ROC (21) -1.79%

ROC (125) -44.79%

Beta (1M) -0.17

Beta (3M) 0.00

Beta (1Y) 0.00

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.78	Neutral
Stochastic RSI	75.72	Neutral
Williams %R	-35.22	Neutral
CCI (20)	6.25	Neutral
Ultimate Oscillator	49.10	Neutral
Awesome Oscillator	2.61	Above zero
Momentum (10)	2.58	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.20	45.36	46.40	44.94	54.99	69.47	73.74	72.11
EMA	46.10	45.82	46.34	48.31	53.48	62.56	67.46	71.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.64	45.09	46.46	46.91	48.28	—	—
Camarilla	45.00	45.50	45.67	45.83	—	46.17	46.33	46.50	47.00
Fibonacci	—	44.79	45.48	45.91	46.61	47.30	47.73	48.43	—

Performance by period

Period	Return	Low	High
1D	-2.0%	46.0000	47.8200
1W	4.0%	44.5500	47.8700
1M	-1.8%	42.5600	51.6500
Qtr	-32.9%	34.0100	51.6500
6M	-32.9%	34.0100	51.6500
1Y	-32.9%	34.0100	51.6500
3Y	-30.2%	34.0100	109.1500
5Y	183.1%	16.5000	135.9500
7Y	198.7%	8.8000	135.9500
10Y	-92.2%	3.8500	591.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)