Kriti Industries (India) Limited

Capital Goods · Industrial Products

NSE: KRITI BSE: 526423

₹61.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

61.3

10D

61.2

20D

61.7

50D

64.1

100D

67.7

200D

74.4

Delivery and volume

Day avg. delivery

77.8%

Week avg. delivery

80.5%

Month avg. delivery

80.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.75

Pivot

First resistance63.05

Second resistance65.09

Third resistance66.39

First support59.71

Second support58.41

Third support56.37

Day RSI45.9

Day MFI52.6

Day MACD-0.87

Day MACD signal-1.18

Beta

1M1.25

3M0.99

1Y1.08

3Y1.13

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

58.0066.00

↓ -13.4%

Over 3 Months

LowHigh

58.0072.95

↓ -10.9%

Over 6 Months

LowHigh

58.00101.84

↓ -53.6%

Over 1 Year

LowHigh

53.00132.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	10	77.81	—	–	10	80.5%	—
Sept. 30, 2026	11	9	79.07	-2.3%	–	9	77.2%	61.00
Sept. 29, 2026	8	7	81.76	3.6%	–	16	82.0%	62.41
Sept. 28, 2026	8	6	79.68	-1.5%	–	20	78.3%	60.27
Sept. 25, 2026	9	8	85.91	-0.7%	–	23	81.2%	61.21
Sept. 24, 2026	9	5	58.96	-2.4%	Falling delivery	28	83.1%	61.65
Sept. 23, 2026	48	41	85.84	5.8%	–	30	84.3%	63.19
Sept. 22, 2026	24	16	66.95	1.3%	Falling delivery	22	82.7%	59.75
Sept. 21, 2026	26	24	91.77	-0.7%	Rising delivery	18	86.4%	59.01
Sept. 18, 2026	31	29	90.69	-0.9%	Rising delivery	14	84.3%	59.44
Sept. 17, 2026	19	15	81.64	-3.2%	–	9	78.8%	59.95
Sept. 16, 2026	10	7	73.71	0.5%	–	8	71.2%	61.91
Sept. 15, 2026	6	4	75.59	0.3%	–	8	76.0%	61.60
Sept. 11, 2026	4	4	85.52	-2.4%	Rising delivery	10	77.9%	61.40
Sept. 10, 2026	5	4	75.55	3.2%	–	15	75.4%	62.90
Sept. 9, 2026	16	10	63.11	-0.5%	Falling delivery	14	75.3%	60.95
Sept. 8, 2026	8	8	97.30	-1.9%	Rising delivery	14	80.9%	61.27
Sept. 7, 2026	18	15	81.08	1.4%	–	14	77.8%	62.47
Sept. 4, 2026	26	18	72.25	1.1%	–	18	75.1%	61.60
Sept. 3, 2026	3	2	72.19	0.1%	–	19	76.9%	60.94
Sept. 2, 2026	12	11	89.73	0.6%	Rising delivery	20	78.3%	60.90
Sept. 1, 2026	10	7	72.84	0.3%	–	20	76.8%	60.56
Aug. 31, 2026	39	29	73.13	-3.7%	–	25	75.2%	60.38
Aug. 28, 2026	29	23	78.38	-2.1%	–	19	75.9%	62.71
Aug. 27, 2026	9	8	90.48	-0.1%	Rising delivery	16	75.8%	64.08
Aug. 26, 2026	14	11	77.83	-0.3%	Rising delivery	16	71.8%	64.14
Aug. 25, 2026	36	25	69.87	-1.2%	Falling delivery	77	90.9%	64.35
Aug. 24, 2026	7	5	73.94	1.2%	Falling delivery	72	92.8%	65.11
Aug. 21, 2026	14	11	80.56	-2.1%	Falling delivery	73	92.7%	64.34
Aug. 20, 2026	11	6	57.95	-1.0%	Falling delivery	71	92.9%	65.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.31	60.79	61.19	64.35	68.11	74.39
EMA	61.27	61.22	61.68	64.12	67.67	74.39

RSI (14) 45.9

ATR (14) 3.18

MFI (14) 52.6

Beta (1Y) 1.08

MACD -0.87 / Signal -1.18 / Hist. 0.31

Bollinger Upper (20, 2σ) 63.37

Bollinger Middle 61.19

Bollinger Lower 59.01

S3	S2	S1	Pivot	R1	R2	R3
56.37	58.41	59.71	61.75	63.05	65.09	66.39

ADX (14) 19.2

ROC (21) 1.03%

ROC (125) -5.88%

Beta (1M) 1.25

Beta (3M) 0.99

Beta (1Y) 1.08

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.50	Neutral
Stochastic RSI	66.91	Neutral
Williams %R	-62.50	Neutral
CCI (20)	30.94	Neutral
Ultimate Oscillator	43.47	Neutral
Awesome Oscillator	-1.36	Below zero
Momentum (10)	-0.91	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.31	60.79	61.19	62.06	64.35	68.11	71.76	74.39
EMA	61.27	61.22	61.68	62.46	64.12	68.32	72.86	77.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	58.23	59.33	61.57	62.67	64.91	—	—
Camarilla	59.16	60.08	60.39	60.69	—	61.31	61.61	61.92	62.84
Fibonacci	—	58.41	59.69	60.48	61.75	63.03	63.82	65.09	—

Performance by period

Period	Return	Low	High
1D	-2.3%	60.4600	63.8000
1W	-3.5%	59.5200	64.0000
1M	1.0%	58.0000	66.0000
Qtr	-13.4%	58.0000	72.9500
6M	-10.9%	58.0000	101.8400
1Y	-53.6%	53.0000	132.9000
3Y	-37.8%	53.0000	270.0000
5Y	648.5%	53.0000	270.0000
7Y	648.5%	53.0000	270.0000
10Y	648.5%	53.0000	270.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)