Kriti Nutrients Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: KRITINUT BSE: 533210

₹69.81

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

74.0

10D

76.6

20D

79.1

50D

81.2

100D

80.9

200D

78.1

Delivery and volume

Day avg. delivery

70.3%

Week avg. delivery

72.0%

Month avg. delivery

74.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.87

Pivot

First resistance72.83

Second resistance75.86

Third resistance77.82

First support67.84

Second support65.88

Third support62.85

Day RSI23.4

Day MFI10.1

Day MACD-2.68

Day MACD signal-1.52

Beta

1M1.32

3M0.88

1Y1.46

3Y1.30

Price change analysis

↓ -19.9%

Over 1 Month

LowHigh

68.9090.00

↓ -16.9%

Over 3 Months

LowHigh

68.9095.70

↑ 21.7%

Over 6 Months

LowHigh

56.00102.99

↓ -25.9%

Over 1 Year

LowHigh

51.36102.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	32	70.32	—	–	43	72.0%	—
Sept. 30, 2026	67	50	73.79	-3.7%	–	37	72.8%	69.81
Sept. 29, 2026	43	31	71.92	-4.0%	–	26	73.4%	72.52
Sept. 28, 2026	51	35	68.68	-2.5%	Falling delivery	19	75.6%	75.54
Sept. 25, 2026	9	8	87.33	-0.4%	–	9	82.4%	77.49
Sept. 24, 2026	16	12	76.29	-3.0%	–	9	80.4%	77.81
Sept. 23, 2026	11	10	85.34	-0.6%	–	7	82.8%	80.21
Sept. 22, 2026	8	7	90.97	-0.8%	Rising delivery	7	83.8%	80.66
Sept. 21, 2026	3	2	67.00	-0.1%	Falling delivery	8	82.0%	81.29
Sept. 18, 2026	7	6	76.21	1.1%	Falling delivery	9	82.8%	81.34
Sept. 17, 2026	5	4	84.53	0.2%	–	10	84.2%	80.45
Sept. 16, 2026	13	11	87.56	-0.6%	Rising delivery	12	78.9%	80.30
Sept. 15, 2026	13	11	82.53	0.3%	–	12	78.0%	80.78
Sept. 11, 2026	7	5	79.83	-1.8%	Rising delivery	13	74.7%	80.52
Sept. 10, 2026	14	11	84.41	-0.1%	Rising delivery	14	71.7%	81.98
Sept. 9, 2026	11	6	57.09	-0.1%	Falling delivery	14	70.8%	82.05
Sept. 8, 2026	16	13	82.52	-1.3%	Rising delivery	15	73.6%	82.14
Sept. 7, 2026	16	11	68.56	-3.8%	–	13	69.7%	83.20
Sept. 4, 2026	14	9	62.08	3.7%	Falling delivery	12	69.0%	86.45
Sept. 3, 2026	12	9	81.11	-1.1%	Rising delivery	11	71.7%	83.36
Sept. 2, 2026	15	11	74.09	-2.7%	Rising delivery	9	67.8%	84.30
Sept. 1, 2026	11	7	62.31	-0.6%	–	11	62.5%	86.65
Aug. 31, 2026	9	6	63.12	-1.9%	–	13	66.1%	87.16
Aug. 28, 2026	7	5	75.44	3.1%	–	17	72.6%	88.88
Aug. 27, 2026	5	3	57.38	-2.1%	Falling delivery	17	74.0%	86.23
Aug. 26, 2026	24	14	59.58	-2.5%	Falling delivery	21	78.2%	88.10
Aug. 25, 2026	20	15	74.21	1.9%	Falling delivery	18	83.8%	90.39
Aug. 24, 2026	28	24	84.44	5.0%	–	15	85.6%	88.68
Aug. 21, 2026	8	7	90.40	0.6%	–	14	86.2%	84.46
Aug. 20, 2026	26	23	88.10	-0.4%	–	16	86.5%	83.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.63	77.71	80.11	81.81	83.19	78.11
EMA	73.98	76.55	79.12	81.24	80.86	78.11

RSI (14) 23.4

ATR (14) 3.75

MFI (14) 10.1

Beta (1Y) 1.46

MACD -2.68 / Signal -1.52 / Hist. -1.16

Bollinger Upper (20, 2σ) 87.73

Bollinger Middle 80.11

Bollinger Lower 72.49

S3	S2	S1	Pivot	R1	R2	R3
62.85	65.88	67.84	70.87	72.83	75.86	77.82

ADX (14) 16.2

ROC (21) -19.91%

ROC (125) 29.59%

Beta (1M) 1.32

Beta (3M) 0.88

Beta (1Y) 1.46

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.83	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.17	Oversold
CCI (20)	-240.00	Oversold
Ultimate Oscillator	27.04	Oversold
Awesome Oscillator	-7.37	Below zero
Momentum (10)	-10.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.63	77.71	80.11	82.36	81.81	83.19	80.25	78.11
EMA	73.98	76.55	79.12	80.30	81.25	81.57	81.88	83.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	65.61	67.32	70.60	72.31	75.59	—	—
Camarilla	67.07	68.44	68.90	69.35	—	70.27	70.72	71.18	72.55
Fibonacci	—	65.88	67.78	68.96	70.87	72.77	73.95	75.86	—

Performance by period

Period	Return	Low	High
1D	-3.7%	68.9000	73.8900
1W	-13.0%	68.9000	81.0000
1M	-19.9%	68.9000	90.0000
Qtr	-16.9%	68.9000	95.7000
6M	21.7%	56.0000	102.9900
1Y	-25.9%	51.3600	102.9900
3Y	-6.2%	51.3600	166.7000
5Y	—	37.2500	166.7000
7Y	—	37.2500	166.7000
10Y	—	37.2500	166.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)