KRN Heat Exchanger and Refrigeration Limited

Capital Goods · Industrial Products

NSE: KRN BSE: 544263

₹1436.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1422.3

10D

1433.2

20D

1452.8

50D

1414.1

100D

1304.5

200D

1086.7

Delivery and volume

Day avg. delivery

56.9%

Week avg. delivery

55.1%

Month avg. delivery

53.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1447.17

Pivot

First resistance1470.33

Second resistance1504.17

Third resistance1527.33

First support1413.33

Second support1390.17

Third support1356.33

Day RSI48.2

Day MFI34.0

Day MACD-12.63

Day MACD signal1.66

Beta

1M0.18

3M0.57

1Y1.36

3Y1.46

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

1362.101687.00

↑ 16.4%

Over 3 Months

LowHigh

1150.001687.00

↑ 61.2%

Over 6 Months

LowHigh

844.051687.00

↑ 73.0%

Over 1 Year

LowHigh

589.801687.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	179	102	56.86	—	–	217	55.1%	—
Sept. 30, 2026	196	98	49.93	-0.5%	Falling delivery	206	55.1%	1436.50
Sept. 29, 2026	402	238	59.11	4.0%	–	201	56.3%	1443.10
Sept. 28, 2026	117	59	50.50	0.4%	Falling delivery	154	56.0%	1387.40
Sept. 25, 2026	193	102	52.92	-1.4%	–	163	57.7%	1381.80
Sept. 24, 2026	121	70	58.08	-0.8%	–	177	58.4%	1401.60
Sept. 23, 2026	173	98	56.48	-0.5%	–	296	54.2%	1412.60
Sept. 22, 2026	168	103	61.22	0.3%	Rising delivery	322	54.2%	1420.10
Sept. 21, 2026	160	97	60.68	-2.1%	–	338	56.3%	1416.50
Sept. 18, 2026	261	148	56.68	3.8%	–	341	54.8%	1446.20
Sept. 17, 2026	719	356	49.59	-3.2%	–	308	54.5%	1392.80
Sept. 16, 2026	301	168	55.78	-5.0%	–	204	57.5%	1438.30
Sept. 15, 2026	247	181	73.21	-5.0%	Rising delivery	190	54.3%	1514.00
Sept. 11, 2026	175	81	46.04	0.6%	Falling delivery	213	51.7%	1593.60
Sept. 10, 2026	95	52	54.91	-0.8%	–	265	51.6%	1584.60
Sept. 9, 2026	203	105	51.85	-3.8%	–	291	50.5%	1597.30
Sept. 8, 2026	228	96	41.93	2.1%	Falling delivery	284	50.2%	1660.20
Sept. 7, 2026	362	216	59.53	3.0%	Rising delivery	294	52.0%	1625.40
Sept. 4, 2026	436	215	49.33	4.8%	–	311	48.1%	1578.70
Sept. 3, 2026	223	101	45.34	-1.9%	Falling delivery	293	50.6%	1505.90
Sept. 2, 2026	169	85	50.16	0.5%	–	282	50.9%	1534.80
Sept. 1, 2026	281	148	52.73	-1.7%	–	268	51.1%	1527.40
Aug. 31, 2026	447	199	44.52	-3.5%	Falling delivery	265	50.8%	1553.10
Aug. 28, 2026	346	209	60.33	4.8%	Rising delivery	194	54.6%	1609.70
Aug. 27, 2026	168	78	46.36	1.6%	Falling delivery	162	53.9%	1535.40
Aug. 26, 2026	98	50	51.31	-0.8%	–	159	54.7%	1511.90
Aug. 25, 2026	267	137	51.50	3.6%	–	265	46.7%	1524.80
Aug. 24, 2026	92	56	60.30	-0.7%	Rising delivery	306	44.5%	1471.20
Aug. 21, 2026	187	117	62.47	-2.4%	Rising delivery	508	51.7%	1482.10
Aug. 20, 2026	153	76	49.36	1.1%	–	573	52.5%	1518.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1410.08	1413.86	1488.57	1410.75	1302.19	1086.68
EMA	1422.35	1433.19	1452.75	1414.13	1304.47	1086.68

RSI (14) 48.2

ATR (14) 64.96

MFI (14) 34.0

Beta (1Y) 1.36

MACD -12.63 / Signal 1.66 / Hist. -14.29

Bollinger Upper (20, 2σ) 1664.40

Bollinger Middle 1488.57

Bollinger Lower 1312.74

S3	S2	S1	Pivot	R1	R2	R3
1356.33	1390.17	1413.33	1447.17	1470.33	1504.17	1527.33

ADX (14) 23.5

ROC (21) -7.51%

ROC (125) 68.63%

Beta (1M) 0.18

Beta (3M) 0.57

Beta (1Y) 1.36

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.40	Neutral
Stochastic RSI	35.01	Neutral
Williams %R	-71.60	Neutral
CCI (20)	-39.51	Neutral
Ultimate Oscillator	35.77	Neutral
Awesome Oscillator	-87.60	Below zero
Momentum (10)	-1.80	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1410.08	1413.86	1488.57	1500.22	1410.75	1302.19	1212.29	1086.68
EMA	1422.35	1433.19	1452.75	1448.13	1414.16	1315.78	1234.57	1173.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1387.50	1408.00	1444.50	1465.00	1501.50	—	—
Camarilla	1405.15	1420.83	1426.05	1431.28	—	1441.73	1446.95	1452.18	1467.85
Fibonacci	—	1390.17	1411.94	1425.39	1447.17	1468.94	1482.39	1504.17	—

Performance by period

Period	Return	Low	High
1D	-0.5%	1424.0000	1481.0000
1W	1.7%	1362.1000	1481.0000
1M	-7.5%	1362.1000	1687.0000
Qtr	16.4%	1150.0000	1687.0000
6M	61.2%	844.0500	1687.0000
1Y	73.0%	589.8000	1687.0000
3Y	—	402.1000	1687.0000
5Y	—	402.1000	1687.0000
7Y	—	402.1000	1687.0000
10Y	—	402.1000	1687.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)