Kronox Lab Sciences Limited

Chemicals · Chemicals & Petrochemicals

NSE: KRONOX BSE: 544187

₹216.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

209.6

10D

200.1

20D

190.8

50D

177.3

100D

164.0

200D

143.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

215.13

Pivot

First resistance222.25

Second resistance228.13

Third resistance235.25

First support209.25

Second support202.13

Third support196.25

Day RSI71.9

Day MFI85.9

Day MACD10.17

Day MACD signal6.03

Beta

1M-0.25

3M0.78

1Y1.31

3Y1.11

Price change analysis

↑ 22.0%

Over 1 Month

LowHigh

163.85227.74

↑ 34.1%

Over 3 Months

LowHigh

142.80227.74

↑ 89.4%

Over 6 Months

LowHigh

106.00227.74

↑ 34.0%

Over 1 Year

LowHigh

96.00227.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	20	100.00	—	–	27	100.0%	—
Sept. 30, 2026	15	15	100.00	-0.3%	–	24	100.0%	216.38
Sept. 29, 2026	55	55	100.00	0.1%	–	24	100.0%	217.04
Sept. 28, 2026	33	33	100.00	5.0%	–	15	100.0%	216.90
Sept. 25, 2026	12	12	100.00	5.0%	–	11	100.0%	206.58
Sept. 24, 2026	5	5	100.00	5.0%	–	9	100.0%	196.75
Sept. 23, 2026	12	12	100.00	2.8%	–	10	100.0%	187.39
Sept. 22, 2026	14	14	100.00	3.2%	–	20	100.0%	182.27
Sept. 21, 2026	13	13	100.00	2.2%	–	19	100.0%	176.65
Sept. 18, 2026	2	2	100.00	-0.4%	–	18	100.0%	172.79
Sept. 17, 2026	9	9	100.00	1.2%	–	19	100.0%	173.57
Sept. 16, 2026	64	64	100.00	0.7%	–	20	100.0%	171.53
Sept. 15, 2026	5	5	100.00	-3.2%	–	10	100.0%	170.36
Sept. 11, 2026	9	9	100.00	2.3%	–	10	100.0%	175.92
Sept. 10, 2026	8	8	100.00	-0.3%	–	10	100.0%	171.96
Sept. 9, 2026	12	12	100.00	-1.4%	–	10	100.0%	172.55
Sept. 8, 2026	14	14	100.00	-2.8%	–	13	100.0%	174.97
Sept. 7, 2026	8	8	100.00	-2.5%	–	13	100.0%	180.09
Sept. 4, 2026	9	9	100.00	0.7%	–	16	100.0%	184.69
Sept. 3, 2026	8	8	100.00	-3.3%	–	16	100.0%	183.37
Sept. 2, 2026	25	25	100.00	4.7%	–	17	100.0%	189.68
Sept. 1, 2026	17	17	100.00	2.2%	–	16	100.0%	181.19
Aug. 31, 2026	20	20	100.00	-1.3%	Rising delivery	250	48.7%	177.34
Aug. 28, 2026	12	12	100.00	-4.6%	Rising delivery	894	33.9%	179.59
Aug. 27, 2026	9	9	100.00	-3.7%	Rising delivery	6,030	12.4%	188.26
Aug. 26, 2026	24	24	100.00	5.0%	Rising delivery	7,334	14.6%	195.44
Aug. 25, 2026	1,183	543	45.91	-9.4%	Rising delivery	7,358	14.7%	186.14
Aug. 24, 2026	3,244	927	28.58	-4.6%	Rising delivery	7,169	13.9%	205.36
Aug. 21, 2026	25,691	2,250	8.76	15.6%	–	6,548	12.6%	215.18
Aug. 20, 2026	6,529	1,619	24.80	20.0%	–	1,491	28.2%	186.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	210.73	194.63	186.07	174.73	159.16	143.07
EMA	209.61	200.05	190.78	177.35	164.04	143.07

RSI (14) 71.9

ATR (14) 11.69

MFI (14) 85.9

Beta (1Y) 1.31

MACD 10.17 / Signal 6.03 / Hist. 4.14

Bollinger Upper (20, 2σ) 217.46

Bollinger Middle 186.07

Bollinger Lower 154.69

S3	S2	S1	Pivot	R1	R2	R3
196.25	202.13	209.25	215.13	222.25	228.13	235.25

ADX (14) 28.4

ROC (21) 22.01%

ROC (125) 123.03%

Beta (1M) -0.25

Beta (3M) 0.78

Beta (1Y) 1.31

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.22	Overbought
Stochastic RSI	97.39	Overbought
Williams %R	-17.78	Overbought
CCI (20)	170.02	Overbought
Ultimate Oscillator	74.29	Overbought
Awesome Oscillator	26.12	Above zero
Momentum (10)	44.85	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	210.73	194.63	186.07	186.38	174.73	159.16	146.80	143.07
EMA	209.61	200.05	190.78	185.36	177.34	164.44	157.89	154.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	202.44	209.88	215.44	222.88	228.44	—	—
Camarilla	209.23	212.81	214.00	215.19	—	217.57	218.76	219.95	223.53
Fibonacci	—	202.13	207.09	210.16	215.13	220.09	223.16	228.13	—

Performance by period

Period	Return	Low	High
1D	-0.3%	208.0000	221.0000
1W	15.5%	191.0000	227.7400
1M	22.0%	163.8500	227.7400
Qtr	34.1%	142.8000	227.7400
6M	89.4%	106.0000	227.7400
1Y	34.0%	96.0000	227.7400
3Y	—	96.0000	228.8800
5Y	—	96.0000	228.8800
7Y	—	96.0000	228.8800
10Y	—	96.0000	228.8800

Latest-bar candlestick shape Doji (shape only — trend context is not checked)