Kross Limited

Automobile and Auto Components · Auto Components

NSE: KROSS BSE: 544253

₹263.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

262.7

10D

257.2

20D

245.1

50D

225.0

100D

212.0

200D

198.2

Delivery and volume

Day avg. delivery

32.2%

Week avg. delivery

32.3%

Month avg. delivery

28.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

263.06

Pivot

First resistance267.99

Second resistance272.94

Third resistance277.87

First support258.11

Second support253.18

Third support248.23

Day RSI65.3

Day MFI88.7

Day MACD15.08

Day MACD signal13.42

Beta

1M2.92

3M1.01

1Y1.43

3Y1.36

Price change analysis

↑ 23.7%

Over 1 Month

LowHigh

204.39283.00

↑ 43.6%

Over 3 Months

LowHigh

176.76283.00

↑ 63.1%

Over 6 Months

LowHigh

150.52283.00

↑ 30.0%

Over 1 Year

LowHigh

150.52283.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	713	229	32.17	—	–	737	32.3%	—
Sept. 30, 2026	647	211	32.66	0.5%	–	914	32.3%	263.05
Sept. 29, 2026	889	212	23.80	0.6%	–	2,076	26.5%	261.83
Sept. 28, 2026	559	195	34.90	-2.9%	Rising delivery	2,124	27.8%	260.23
Sept. 25, 2026	875	344	39.29	-1.8%	Rising delivery	3,086	26.2%	267.87
Sept. 24, 2026	1,598	512	32.05	-2.0%	Rising delivery	3,202	26.3%	272.90
Sept. 23, 2026	6,458	1,489	23.05	8.8%	–	3,249	27.1%	278.56
Sept. 22, 2026	1,131	414	36.59	-0.3%	Rising delivery	2,079	30.5%	256.13
Sept. 21, 2026	5,371	1,285	23.92	7.4%	Falling delivery	2,045	30.7%	256.93
Sept. 18, 2026	1,453	513	35.29	-1.2%	–	1,380	37.1%	239.19
Sept. 17, 2026	1,834	698	38.05	7.2%	Rising delivery	2,956	26.1%	242.05
Sept. 16, 2026	605	258	42.68	-1.3%	Rising delivery	2,754	25.9%	225.86
Sept. 15, 2026	964	390	40.43	-4.3%	Rising delivery	2,682	25.7%	228.87
Sept. 11, 2026	2,045	704	34.44	3.3%	Rising delivery	2,511	24.8%	239.07
Sept. 10, 2026	9,330	1,814	19.44	5.4%	–	2,152	23.6%	231.54
Sept. 9, 2026	825	404	48.98	4.0%	–	331	50.5%	219.67
Sept. 8, 2026	244	129	52.82	1.0%	–	201	52.2%	211.28
Sept. 7, 2026	108	62	57.73	-1.2%	Rising delivery	185	52.2%	209.13
Sept. 4, 2026	252	134	53.07	0.1%	–	225	49.0%	211.57
Sept. 3, 2026	225	106	47.07	1.8%	–	238	46.8%	211.34
Sept. 2, 2026	176	94	53.40	-0.7%	Rising delivery	339	44.2%	207.52
Sept. 1, 2026	164	87	53.02	-1.7%	Rising delivery	489	44.0%	209.03
Aug. 31, 2026	307	130	42.31	-0.6%	–	534	43.9%	212.71
Aug. 28, 2026	315	139	44.11	-0.5%	–	532	44.5%	213.99
Aug. 27, 2026	732	300	40.94	-1.2%	Falling delivery	530	46.0%	215.11
Aug. 26, 2026	925	419	45.31	4.1%	–	551	45.6%	217.72
Aug. 25, 2026	388	182	46.98	-0.2%	–	404	47.0%	209.11
Aug. 24, 2026	300	144	48.10	1.3%	–	397	46.9%	209.60
Aug. 21, 2026	302	171	56.60	-1.7%	Rising delivery	412	46.4%	206.84
Aug. 20, 2026	839	339	40.42	6.1%	–	531	44.9%	210.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	265.18	259.87	239.73	218.90	204.10	198.21
EMA	262.72	257.22	245.07	225.05	212.00	198.21

RSI (14) 65.3

ATR (14) 12.50

MFI (14) 88.7

Beta (1Y) 1.43

MACD 15.08 / Signal 13.42 / Hist. 1.66

Bollinger Upper (20, 2σ) 285.74

Bollinger Middle 239.73

Bollinger Lower 193.72

S3	S2	S1	Pivot	R1	R2	R3
248.23	253.18	258.11	263.06	267.99	272.94	277.87

ADX (14) 45.3

ROC (21) 23.67%

ROC (125) 66.19%

Beta (1M) 2.92

Beta (3M) 1.01

Beta (1Y) 1.43

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.33	Neutral
Stochastic RSI	30.68	Neutral
Williams %R	-31.67	Neutral
CCI (20)	79.22	Neutral
Ultimate Oscillator	54.30	Neutral
Awesome Oscillator	39.50	Above zero
Momentum (10)	37.19	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	265.18	259.87	239.73	229.91	218.90	204.10	198.16	198.21
EMA	262.72	257.22	245.07	236.32	225.06	211.62	205.38	201.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	253.18	258.11	263.06	267.99	272.94	—	—
Camarilla	257.62	260.33	261.24	262.14	—	263.96	264.86	265.77	268.48
Fibonacci	—	253.18	256.95	259.28	263.06	266.83	269.16	272.94	—

Performance by period

Period	Return	Low	High
1D	0.5%	258.1200	268.0000
1W	-5.6%	251.9400	279.3400
1M	23.7%	204.3900	283.0000
Qtr	43.6%	176.7600	283.0000
6M	63.1%	150.5200	283.0000
1Y	30.0%	150.5200	283.0000
3Y	—	150.0600	283.0000
5Y	—	150.0600	283.0000
7Y	—	150.0600	283.0000
10Y	—	150.0600	283.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)