Krsnaa Diagnostics Limited

Healthcare · Healthcare Services

NSE: KRSNAA BSE: 543328

₹559.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

552.2

10D

551.2

20D

551.8

50D

553.3

100D

565.9

200D

603.9

Delivery and volume

Day avg. delivery

60.5%

Week avg. delivery

52.2%

Month avg. delivery

26.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

555.80

Pivot

First resistance568.60

Second resistance577.25

Third resistance590.05

First support547.15

Second support534.35

Third support525.70

Day RSI53.7

Day MFI91.4

Day MACD-0.88

Day MACD signal-1.33

Beta

1M1.13

3M0.80

1Y0.90

3Y1.04

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

525.00598.00

↑ 1.7%

Over 3 Months

LowHigh

520.80598.00

↓ -0.2%

Over 6 Months

LowHigh

520.80630.35

↓ -27.5%

Over 1 Year

LowHigh

515.00848.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	82	50	60.51	—	Rising delivery	83	52.2%	—
Sept. 30, 2026	72	36	50.23	1.1%	–	75	50.7%	559.95
Sept. 29, 2026	163	71	43.68	3.7%	Falling delivery	75	50.3%	553.60
Sept. 28, 2026	70	46	65.55	-2.6%	Rising delivery	82	50.7%	534.05
Sept. 25, 2026	25	12	48.89	-0.5%	–	91	48.7%	548.45
Sept. 24, 2026	45	25	54.64	-1.6%	Rising delivery	114	46.5%	551.25
Sept. 23, 2026	72	35	47.93	0.4%	Rising delivery	795	18.4%	560.05
Sept. 22, 2026	197	90	45.63	0.6%	Rising delivery	789	18.2%	557.85
Sept. 21, 2026	118	61	51.99	2.5%	Rising delivery	758	17.3%	554.65
Sept. 18, 2026	136	54	39.51	0.0%	Rising delivery	742	16.6%	541.15
Sept. 17, 2026	3,452	493	14.28	0.9%	–	726	16.5%	541.05
Sept. 16, 2026	44	21	46.77	-1.0%	Falling delivery	59	66.3%	536.40
Sept. 15, 2026	42	27	65.20	-1.5%	–	66	65.8%	541.65
Sept. 11, 2026	36	20	57.06	-2.5%	Falling delivery	65	64.9%	550.05
Sept. 10, 2026	58	39	67.43	0.6%	–	63	65.2%	564.40
Sept. 9, 2026	118	90	76.23	2.7%	Rising delivery	56	63.7%	560.95
Sept. 8, 2026	79	42	53.32	-3.2%	–	40	55.6%	546.15
Sept. 7, 2026	36	20	57.45	0.7%	–	30	58.2%	564.05
Sept. 4, 2026	23	13	56.01	1.6%	–	33	56.7%	560.00
Sept. 3, 2026	26	14	53.81	-0.4%	–	38	58.4%	550.95
Sept. 2, 2026	34	21	59.72	-1.2%	–	59	61.7%	553.10
Sept. 1, 2026	33	21	62.27	1.1%	–	71	65.2%	559.95
Aug. 31, 2026	51	27	52.85	-1.8%	Falling delivery	69	64.5%	553.65
Aug. 28, 2026	47	30	63.28	1.1%	Falling delivery	81	71.6%	564.05
Aug. 27, 2026	131	85	65.05	-1.4%	–	92	67.0%	557.70
Aug. 26, 2026	93	69	74.09	0.1%	Rising delivery	74	66.6%	565.55
Aug. 25, 2026	25	13	52.31	0.3%	Falling delivery	73	60.3%	564.80
Aug. 24, 2026	109	93	85.21	0.2%	Rising delivery	86	60.2%	563.00
Aug. 21, 2026	100	47	46.86	2.1%	Falling delivery	82	52.0%	561.65
Aug. 20, 2026	45	26	57.45	2.6%	Rising delivery	118	51.2%	550.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	549.46	550.21	551.49	552.43	551.43	603.85
EMA	552.19	551.19	551.76	553.27	565.87	603.85

RSI (14) 53.7

ATR (14) 19.93

MFI (14) 91.4

Beta (1Y) 0.90

MACD -0.88 / Signal -1.33 / Hist. 0.45

Bollinger Upper (20, 2σ) 569.23

Bollinger Middle 551.49

Bollinger Lower 533.75

S3	S2	S1	Pivot	R1	R2	R3
525.70	534.35	547.15	555.80	568.60	577.25	590.05

ADX (14) 15.3

ROC (21) 1.14%

ROC (125) 7.62%

Beta (1M) 1.13

Beta (3M) 0.80

Beta (1Y) 0.90

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.88	Neutral
Stochastic RSI	99.68	Overbought
Williams %R	-52.12	Neutral
CCI (20)	40.30	Neutral
Ultimate Oscillator	45.47	Neutral
Awesome Oscillator	-5.96	Below zero
Momentum (10)	23.55	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	549.46	550.21	551.49	553.54	552.43	551.43	567.20	603.85
EMA	552.19	551.19	551.76	552.24	553.27	564.97	584.10	602.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	535.39	549.23	556.84	570.68	578.29	—	—
Camarilla	548.15	554.05	556.02	557.98	—	561.92	563.88	565.85	571.75
Fibonacci	—	534.35	542.54	547.61	555.80	563.99	569.06	577.25	—

Performance by period

Period	Return	Low	High
1D	1.1%	543.0000	564.4500
1W	0.0%	529.0000	565.0000
1M	1.1%	525.0000	598.0000
Qtr	1.7%	520.8000	598.0000
6M	-0.2%	520.8000	630.3500
1Y	-27.5%	515.0000	848.1000
3Y	-17.8%	515.0000	1044.0000
5Y	-26.5%	353.1000	1044.0000
7Y	—	353.1000	1099.7000
10Y	—	353.1000	1099.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)