Krupalu Metals Limited

Capital Goods · Industrial Products

BSE: 544509

₹32.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

31.2

10D

30.5

20D

29.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.50

Pivot

First resistance32.50

Second resistance32.50

Third resistance32.50

First support32.50

Second support32.50

Third support32.50

Day RSI65.3

Day MFI35.7

Day MACD—

Day MACD signal—

Beta

1M1.23

3M—

1Y—

3Y—

Price change analysis

↑ 16.1%

Over 1 Month

LowHigh

28.0032.50

—

Over 3 Months

LowHigh

25.1532.50

—

Over 6 Months

LowHigh

25.1532.50

—

Over 1 Year

LowHigh

25.1532.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	2	100.00	4.8%	–	2	100.0%	32.50
Sept. 29, 2026	2	2	100.00	-0.3%	–	2	100.0%	31.00
Sept. 25, 2026	2	2	100.00	3.7%	Rising delivery	3	90.0%	31.10
Sept. 23, 2026	2	2	100.00	-0.7%	Rising delivery	4	83.3%	30.00
Sept. 22, 2026	2	2	100.00	0.0%	Rising delivery	7	90.5%	30.20
Sept. 21, 2026	2	2	100.00	6.0%	Rising delivery	8	92.3%	30.20
Sept. 18, 2026	10	8	83.33	-1.7%	Falling delivery	13	95.1%	28.50
Sept. 16, 2026	5	3	66.67	-3.0%	Falling delivery	12	97.3%	29.00
Sept. 10, 2026	16	16	100.00	-0.3%	–	14	100.0%	29.90
Sept. 9, 2026	10	10	100.00	0.0%	–	11	100.0%	30.00
Sept. 8, 2026	26	26	100.00	-1.6%	Rising delivery	13	90.5%	30.00
Sept. 4, 2026	3	3	100.00	0.0%	Rising delivery	9	85.2%	30.50
Sept. 3, 2026	16	16	100.00	2.3%	Rising delivery	9	81.5%	30.50
Sept. 2, 2026	2	2	100.00	-3.2%	Rising delivery	6	72.2%	29.80
Sept. 1, 2026	21	14	69.23	10.0%	–	6	72.2%	30.80
Aug. 31, 2026	2	2	100.00	0.0%	Rising delivery	2	85.7%	28.00
Aug. 26, 2026	3	2	50.00	-4.8%	Falling delivery	3	88.9%	28.00
Aug. 19, 2026	2	2	100.00	3.5%	–	3	100.0%	29.40
Aug. 17, 2026	2	2	100.00	2.7%	–	3	100.0%	28.40
Aug. 14, 2026	3	3	100.00	10.0%	Rising delivery	4	83.3%	27.66
Aug. 12, 2026	5	5	100.00	-9.0%	Rising delivery	4	81.8%	25.15
Aug. 7, 2026	2	2	100.00	—	Rising delivery	5	56.3%	27.65
Aug. 5, 2026	5	5	100.00	—	Rising delivery	7	57.1%	—
July 29, 2026	5	2	33.33	—	Falling delivery	8	46.2%	—
July 28, 2026	2	2	100.00	—	Rising delivery	8	50.0%	—
July 27, 2026	13	5	37.50	—	Falling delivery	8	50.0%	—
July 24, 2026	10	6	66.67	—	Rising delivery	6	57.9%	—
July 23, 2026	13	5	37.50	—	Falling delivery	4	57.1%	—
July 21, 2026	2	2	100.00	—	Rising delivery	2	85.7%	—
July 20, 2026	2	2	100.00	—	Rising delivery	4	75.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.96	30.24	29.77	—	—	—
EMA	31.17	30.51	29.70	—	—	—

RSI (14) 65.3

ATR (14) 1.11

MFI (14) 35.7

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 32.15

Bollinger Middle 29.77

Bollinger Lower 27.39

S3	S2	S1	Pivot	R1	R2	R3
32.50	32.50	32.50	32.50	32.50	32.50	32.50

ADX (14) Data unavailable

ROC (21) 17.54%

ROC (125) Data unavailable

Beta (1M) 1.23

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	194.12	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	2.50	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.96	30.24	29.77	—	—	—	—	—
EMA	31.17	30.51	29.70	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.50	32.50	32.50	32.50	32.50	—	—
Camarilla	32.50	32.50	32.50	32.50	—	32.50	32.50	32.50	32.50
Fibonacci	—	32.50	32.50	32.50	32.50	32.50	32.50	32.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.8%	32.5000	32.5000	—
1W	8.3%	31.0000	32.5000
1M	16.1%	28.0000	32.5000
Qtr	—	25.1500	32.5000
6M	—	25.1500	32.5000
1Y	—	25.1500	32.5000
3Y	—	25.1500	32.5000
5Y	—	25.1500	32.5000
7Y	—	25.1500	32.5000
10Y	—	25.1500	32.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)