Krypton Industries Ltd

Diversified · Diversified

BSE: 523550

₹32.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.1

10D

33.4

20D

34.1

50D

36.5

100D

37.9

200D

37.3

Delivery and volume

Day avg. delivery

96.1%

Week avg. delivery

90.7%

Month avg. delivery

84.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.91

Pivot

First resistance33.32

Second resistance33.66

Third resistance34.07

First support32.57

Second support32.16

Third support31.82

Day RSI43.1

Day MFI33.0

Day MACD-1.05

Day MACD signal-1.15

Beta

1M-0.62

3M-0.36

1Y-0.36

3Y1.24

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

32.0037.00

↓ -60.9%

Over 3 Months

LowHigh

32.0040.00

↓ -60.9%

Over 6 Months

LowHigh

32.0040.00

↓ -60.9%

Over 1 Year

LowHigh

32.0040.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	96.13	—	Rising delivery	4	90.7%	—
Sept. 30, 2026	1	1	100.00	0.3%	Rising delivery	4	88.3%	32.98
Sept. 29, 2026	5	4	76.64	0.6%	–	5	81.1%	32.87
Sept. 28, 2026	5	5	98.75	-1.1%	Rising delivery	4	84.0%	32.66
Sept. 25, 2026	6	6	93.07	-1.8%	Rising delivery	3	80.4%	33.02
Sept. 24, 2026	1	1	66.08	-1.3%	Falling delivery	2	72.7%	33.63
Sept. 23, 2026	6	4	61.02	2.6%	Falling delivery	3	79.4%	34.07
Sept. 22, 2026	2	2	98.52	-3.3%	Rising delivery	2	89.4%	33.20
Sept. 21, 2026	1	1	100.00	-0.5%	Rising delivery	2	89.6%	34.34
Sept. 18, 2026	0	0	72.90	-1.5%	Falling delivery	3	91.8%	34.50
Sept. 17, 2026	6	5	87.93	0.1%	–	4	83.4%	35.01
Sept. 16, 2026	1	0	58.46	0.4%	Falling delivery	5	78.1%	34.99
Sept. 15, 2026	2	2	99.95	5.3%	Rising delivery	5	80.4%	34.84
Sept. 11, 2026	4	4	99.47	-4.7%	Rising delivery	5	78.9%	33.08
Sept. 10, 2026	6	4	65.08	-0.8%	Falling delivery	4	77.5%	34.72
Sept. 9, 2026	11	8	74.79	2.9%	Falling delivery	4	83.1%	35.00
Sept. 8, 2026	2	2	99.95	-1.4%	–	3	98.7%	34.00
Sept. 7, 2026	1	1	86.34	1.7%	Falling delivery	2	95.1%	34.50
Sept. 4, 2026	2	2	100.00	-1.1%	Rising delivery	3	87.8%	33.91
Sept. 3, 2026	1	1	99.91	-0.5%	Rising delivery	5	89.6%	34.30
Sept. 2, 2026	6	6	100.00	4.9%	Rising delivery	5	90.2%	34.47
Sept. 1, 2026	2	1	74.24	-1.0%	Falling delivery	10	83.1%	32.87
Aug. 31, 2026	6	4	73.22	-2.2%	Falling delivery	10	84.4%	33.21
Aug. 28, 2026	8	8	95.95	-1.6%	Rising delivery	11	87.8%	33.95
Aug. 27, 2026	2	2	99.92	2.0%	Rising delivery	10	86.5%	34.50
Aug. 26, 2026	30	24	80.78	-1.2%	–	10	85.1%	33.84
Aug. 25, 2026	4	4	94.94	-0.6%	Rising delivery	5	88.4%	34.24
Aug. 24, 2026	13	12	94.30	-5.5%	Rising delivery	5	87.2%	34.44
Aug. 21, 2026	2	2	86.39	3.2%	–	3	81.9%	36.44
Aug. 20, 2026	3	2	71.38	-0.8%	Falling delivery	2	81.9%	35.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.03	33.63	34.00	37.30	41.27	37.34
EMA	33.10	33.44	34.11	36.52	37.93	37.34

RSI (14) 43.1

ATR (14) 2.01

MFI (14) 33.0

Beta (1Y) -0.36

MACD -1.05 / Signal -1.15 / Hist. 0.10

Bollinger Upper (20, 2σ) 35.54

Bollinger Middle 34.00

Bollinger Lower 32.46

S3	S2	S1	Pivot	R1	R2	R3
31.82	32.16	32.57	32.91	33.32	33.66	34.07

ADX (14) 11.5

ROC (21) -0.69%

ROC (125) -18.39%

Beta (1M) -0.62

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.60	Oversold
Stochastic RSI	23.32	Neutral
Williams %R	-80.40	Oversold
CCI (20)	-152.53	Oversold
Ultimate Oscillator	26.67	Oversold
Awesome Oscillator	-1.03	Below zero
Momentum (10)	-2.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.03	33.63	34.00	34.15	37.30	41.27	39.61	37.34
EMA	33.10	33.44	34.11	34.97	36.52	37.89	37.33	36.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.18	32.60	32.93	33.35	33.68	—	—
Camarilla	32.57	32.77	32.84	32.91	—	33.05	33.12	33.19	33.39
Fibonacci	—	32.16	32.45	32.62	32.91	33.20	33.37	33.66	—

Performance by period

Period	Return	Low	High
1D	0.3%	32.5000	33.2500
1W	-3.2%	32.0000	35.0000
1M	-0.7%	32.0000	37.0000
Qtr	-60.9%	32.0000	40.0000
6M	-60.9%	32.0000	40.0000
1Y	-60.9%	32.0000	40.0000
3Y	38.3%	21.0000	86.0000
5Y	149.3%	12.5500	86.0000
7Y	144.3%	5.9900	86.0000
10Y	118.6%	5.9900	86.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)