Krystal Integrated Services Limited

Services · Commercial Services & Supplies

NSE: KRYSTAL BSE: 544149

₹626.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

627.8

10D

632.9

20D

636.1

50D

629.1

100D

615.6

200D

593.0

Delivery and volume

Day avg. delivery

56.3%

Week avg. delivery

61.7%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

625.82

Pivot

First resistance635.38

Second resistance644.57

Third resistance654.13

First support616.63

Second support607.07

Third support597.88

Day RSI46.8

Day MFI72.6

Day MACD-1.51

Day MACD signal2.18

Beta

1M1.30

3M0.51

1Y0.69

3Y0.79

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

600.25696.90

↑ 4.4%

Over 3 Months

LowHigh

600.00696.90

↑ 15.8%

Over 6 Months

LowHigh

508.50696.90

↑ 3.2%

Over 1 Year

LowHigh

500.00696.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	56.26	—	Falling delivery	7	61.7%	—
Sept. 30, 2026	9	6	70.07	1.0%	Rising delivery	7	61.0%	626.20
Sept. 29, 2026	4	2	49.37	-0.3%	Falling delivery	8	55.2%	619.75
Sept. 28, 2026	9	6	60.45	-1.6%	–	10	55.9%	621.65
Sept. 25, 2026	8	5	63.81	-0.9%	Rising delivery	13	50.5%	631.55
Sept. 24, 2026	4	2	49.33	-1.0%	–	22	47.2%	637.50
Sept. 23, 2026	14	7	50.35	0.8%	–	60	45.6%	643.65
Sept. 22, 2026	14	8	55.93	-2.1%	Rising delivery	92	39.6%	638.80
Sept. 21, 2026	26	11	43.51	0.9%	–	91	39.2%	652.20
Sept. 18, 2026	50	23	45.62	-4.2%	Rising delivery	88	39.6%	646.35
Sept. 17, 2026	194	87	44.77	2.9%	Rising delivery	79	39.0%	674.90
Sept. 16, 2026	178	54	30.43	7.9%	–	45	35.2%	655.60
Sept. 15, 2026	9	4	45.48	-1.1%	Falling delivery	10	53.4%	607.80
Sept. 11, 2026	8	6	74.29	-1.6%	Rising delivery	11	55.0%	614.45
Sept. 10, 2026	5	3	51.99	-1.5%	–	11	53.2%	624.45
Sept. 9, 2026	24	12	49.82	-4.5%	Falling delivery	12	55.0%	634.25
Sept. 8, 2026	4	2	51.91	0.4%	Rising delivery	30	31.4%	663.95
Sept. 7, 2026	13	7	54.51	1.1%	Rising delivery	34	34.0%	661.50
Sept. 4, 2026	10	6	60.70	-1.1%	Rising delivery	33	33.5%	654.60
Sept. 3, 2026	10	6	64.05	-0.8%	Rising delivery	32	32.8%	661.95
Sept. 2, 2026	111	25	22.41	3.0%	Falling delivery	33	32.6%	667.00
Sept. 1, 2026	25	13	52.51	3.3%	Rising delivery	23	44.6%	647.35
Aug. 31, 2026	9	5	54.88	-3.0%	Rising delivery	24	45.1%	626.75
Aug. 28, 2026	7	4	54.53	-0.4%	Rising delivery	26	46.3%	646.05
Aug. 27, 2026	15	8	51.89	-0.6%	–	50	48.8%	648.35
Aug. 26, 2026	58	21	36.59	5.1%	Falling delivery	186	41.9%	652.45
Aug. 25, 2026	31	16	52.73	-3.0%	Rising delivery	183	41.8%	621.05
Aug. 24, 2026	19	11	58.03	-2.7%	Rising delivery	178	41.6%	640.40
Aug. 21, 2026	125	65	51.69	-3.4%	Rising delivery	177	41.7%	657.95
Aug. 20, 2026	699	277	39.70	8.2%	–	156	41.1%	681.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	627.33	639.26	641.91	628.50	610.64	592.95
EMA	627.84	632.91	636.10	629.08	615.64	592.95

RSI (14) 46.8

ATR (14) 24.62

MFI (14) 72.6

Beta (1Y) 0.69

MACD -1.51 / Signal 2.18 / Hist. -3.69

Bollinger Upper (20, 2σ) 679.41

Bollinger Middle 641.91

Bollinger Lower 604.40

S3	S2	S1	Pivot	R1	R2	R3
597.88	607.07	616.63	625.82	635.38	644.57	654.13

ADX (14) 30.6

ROC (21) -0.09%

ROC (125) 23.47%

Beta (1M) 1.30

Beta (3M) 0.51

Beta (1Y) 0.69

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.85	Neutral
Stochastic RSI	29.58	Neutral
Williams %R	-73.15	Neutral
CCI (20)	-77.12	Neutral
Ultimate Oscillator	43.36	Neutral
Awesome Oscillator	-12.73	Below zero
Momentum (10)	-29.40	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	627.33	639.26	641.91	642.98	628.50	610.64	599.69	592.95
EMA	627.84	632.91	636.10	634.87	629.13	616.35	608.10	602.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	607.16	616.83	625.91	635.58	644.66	—	—
Camarilla	615.89	621.04	622.76	624.48	—	627.92	629.64	631.36	636.51
Fibonacci	—	607.07	614.23	618.65	625.82	632.98	637.40	644.57	—

Performance by period

Period	Return	Low	High
1D	1.0%	616.2500	635.0000
1W	-2.7%	612.0000	646.9500
1M	-0.1%	600.2500	696.9000
Qtr	4.4%	600.0000	696.9000
6M	15.8%	508.5000	696.9000
1Y	3.2%	500.0000	696.9000
3Y	—	415.6000	1021.9500
5Y	—	415.6000	1021.9500
7Y	—	415.6000	1021.9500
10Y	—	415.6000	1021.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)