KS Smart Technologies Limited

Information Technology · IT - Services

BSE: 516038

₹91.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

95.6

10D

99.8

20D

103.1

50D

99.8

100D

86.9

200D

56.4

Delivery and volume

Day avg. delivery

81.0%

Week avg. delivery

73.3%

Month avg. delivery

72.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

92.22

Pivot

First resistance93.93

Second resistance96.67

Third resistance98.38

First support89.48

Second support87.77

Third support85.03

Day RSI36.2

Day MFI43.0

Day MACD-2.30

Day MACD signal0.58

Beta

1M0.91

3M1.74

1Y1.74

3Y0.20

Price change analysis

↓ -19.9%

Over 1 Month

LowHigh

90.50118.00

↑ 19.4%

Over 3 Months

LowHigh

87.10123.50

↑ 19.4%

Over 6 Months

LowHigh

87.10123.50

↑ 19.4%

Over 1 Year

LowHigh

87.10123.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	80.99	—	Rising delivery	8	73.3%	—
Sept. 30, 2026	13	8	65.34	-4.2%	Falling delivery	11	70.6%	91.20
Sept. 29, 2026	9	6	72.65	1.3%	–	12	73.8%	95.20
Sept. 28, 2026	8	6	72.07	-2.4%	–	11	74.1%	94.00
Sept. 25, 2026	6	5	84.44	-0.6%	Rising delivery	12	75.2%	96.35
Sept. 24, 2026	18	13	68.22	-5.0%	–	16	70.1%	96.95
Sept. 23, 2026	17	13	77.46	-4.8%	Rising delivery	13	70.5%	102.05
Sept. 22, 2026	4	3	76.37	-3.6%	Rising delivery	11	70.2%	107.15
Sept. 21, 2026	14	11	77.50	-4.0%	Rising delivery	12	70.7%	111.15
Sept. 18, 2026	28	18	62.51	4.8%	Falling delivery	10	70.8%	115.75
Sept. 17, 2026	4	2	68.47	-3.1%	Falling delivery	5	80.6%	110.50
Sept. 16, 2026	6	5	87.26	4.2%	–	5	82.4%	114.00
Sept. 15, 2026	7	6	77.34	-4.7%	–	5	77.4%	109.45
Sept. 11, 2026	5	5	89.21	1.5%	Rising delivery	5	75.3%	114.80
Sept. 10, 2026	4	3	76.25	2.4%	Rising delivery	5	70.9%	113.15
Sept. 9, 2026	2	2	79.86	-0.6%	Rising delivery	5	71.4%	110.50
Sept. 8, 2026	6	4	66.61	4.5%	–	6	69.0%	111.15
Sept. 7, 2026	8	6	70.91	-2.8%	–	6	72.6%	106.35
Sept. 4, 2026	5	3	68.30	-0.8%	–	6	71.0%	109.45
Sept. 3, 2026	4	3	78.45	1.1%	Rising delivery	6	72.1%	110.35
Sept. 2, 2026	7	4	63.18	-2.0%	Falling delivery	13	75.7%	109.10
Sept. 1, 2026	7	6	83.54	-2.3%	Rising delivery	18	70.9%	111.30
Aug. 31, 2026	7	4	64.02	-3.6%	Falling delivery	18	71.0%	113.90
Aug. 28, 2026	7	5	73.66	1.2%	–	19	72.2%	118.15
Aug. 27, 2026	39	31	78.96	-1.1%	Rising delivery	24	72.0%	116.70
Aug. 26, 2026	31	18	58.76	4.4%	Falling delivery	20	70.1%	117.95
Aug. 25, 2026	7	6	84.98	5.0%	–	23	80.6%	112.95
Aug. 24, 2026	13	10	76.28	5.0%	–	27	80.8%	107.60
Aug. 21, 2026	28	20	71.96	5.0%	Falling delivery	32	84.2%	102.50
Aug. 20, 2026	20	15	75.79	2.5%	Falling delivery	29	86.2%	97.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	94.74	102.03	106.43	99.00	92.76	56.43
EMA	95.57	99.80	103.09	99.76	86.91	56.43

RSI (14) 36.2

ATR (14) 6.22

MFI (14) 43.0

Beta (1Y) 1.74

MACD -2.30 / Signal 0.58 / Hist. -2.88

Bollinger Upper (20, 2σ) 121.27

Bollinger Middle 106.43

Bollinger Lower 91.59

S3	S2	S1	Pivot	R1	R2	R3
85.03	87.77	89.48	92.22	93.93	96.67	98.38

ADX (14) 22.5

ROC (21) -19.93%

ROC (125) 217.44%

Beta (1M) 0.91

Beta (3M) 1.74

Beta (1Y) 1.74

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.55	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.45	Oversold
CCI (20)	-162.12	Oversold
Ultimate Oscillator	28.56	Oversold
Awesome Oscillator	-11.10	Below zero
Momentum (10)	-22.80	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	94.74	102.03	106.43	107.42	99.00	92.76	72.53	56.43
EMA	95.57	99.80	103.09	102.96	99.76	87.95	76.77	67.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.51	88.98	91.96	93.43	96.41	—	—
Camarilla	88.75	89.98	90.38	90.79	—	91.61	92.02	92.42	93.65
Fibonacci	—	87.77	89.47	90.52	92.22	93.92	94.97	96.67	—

Performance by period

Period	Return	Low	High
1D	-4.2%	90.5000	94.9500
1W	-10.6%	90.5000	101.3500
1M	-19.9%	90.5000	118.0000
Qtr	19.4%	87.1000	123.5000
6M	19.4%	87.1000	123.5000
1Y	19.4%	87.1000	123.5000
3Y	478.3%	23.6500	123.5000
5Y	478.3%	23.6500	123.5000
7Y	478.3%	23.6500	123.5000
10Y	693.0%	11.9700	123.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)